MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339,894 Value ($000) $380,537 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,241,102 Value ($000) $431,950 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,075,010 Value ($000) $510,790 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,735,884 Value ($000) $398,591 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,945,355 Value ($000) $410,877 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,362,244 Value ($000) $384,833 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,626,352 Value ($000) $455,620 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,624,583 Value ($000) $528,853 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,578,319 Value ($000) $382,519 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,033,728 Value ($000) $459,124 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,513,064 Value ($000) $293,023 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,525,181 Value ($000) $340,470 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,401,512 Value ($000) $279,512 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,185,310 Value ($000) $217 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,975,199 Value ($000) $245 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,940,024 Value ($000) $165,872 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,705,046 Value ($000) $109,107 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,992,919 Value ($000) $123,183 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,768,530 Value ($000) $106,854 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,896,553 Value ($000) $101,447 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,504,454 Value ($000) $62,224 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,473,399 Value ($000) $72,569 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 2,264,317 Value ($000) $84,640 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 5,100,023 Value ($000) $120,462 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5,317,866 Value ($000) $320,401 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,758,746 Value ($000) $289,094 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,198,394 Value ($000) $290,487 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,151,453 Value ($000) $308,314 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 7,751,675 Value ($000) $457,425 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 7,411,746 Value ($000) $592,717 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 7,811,799 Value ($000) $548,076 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 8,473,421 Value ($000) $619,491 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 9,066,224 Value ($000) $598,189 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,765,983 Value ($000) $323,357 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 8,004,027 Value ($000) $418,851 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 5,220,976 Value ($000) $263,869 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,786,264 Value ($000) $341,688 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 4,468,521 Value ($000) $181,377 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 2,842,401 Value ($000) $107,898 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 3,649,320 Value ($000) $135,682 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 4,412,024 Value ($000) $228,720 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,075,201 Value ($000) $188,804 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 3,501,849 Value ($000) $183,182 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,309,745 Value ($000) $236,495 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,414,083 Value ($000) $217,895 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,629,015 Value ($000) $307,268 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,868,155 Value ($000) $145,847 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 2,586,697 Value ($000) $225,147 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,624,171 Value ($000) $148,985 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,236,272 Value ($000) $79,517 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,778,492 Value ($000) $126,380 Avg Close $27.55 Range $23.97 - $31.16
Q4 2012
Shares 5,573,141 Value ($000) $351,108 Avg Close — Range —
Q3 2012
Shares 5,454,598 Value ($000) $297,767 Avg Close — Range —
Q2 2012
Shares 7,100,317 Value ($000) $318,945 Avg Close — Range —
Q1 2012
Shares 2,784,649 Value ($000) $120,742 Avg Close — Range —