MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $378 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,154 Value ($000) $415 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,293 Value ($000) $381 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,104 Value ($000) $307 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,124 Value ($000) $296 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,030 Value ($000) $331 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,008 Value ($000) $348 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,008 Value ($000) $405 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,008 Value ($000) $298 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,008 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,208 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,495 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,661 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q1 2018
Shares 3,364 Value ($000) $246 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,364 Value ($000) $222 Avg Close $47.48 Range $42.72 - $52.20
Q1 2017
Shares 7,474 Value ($000) $378 Avg Close $37.82 Range $35.47 - $41.31