MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,186 Value ($000) $1,511 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 9,705 Value ($000) $1,469 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 7,284 Value ($000) $849 Avg Close $109.92 Range $98.41 - $130.81

Q1 2020

Shares 712,699 Value ($000) $16,834 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 28,425 Value ($000) $1,713 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 20,117 Value ($000) $1,222 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 20,440 Value ($000) $1,142 Avg Close $44.27 Range $36.99 - $51.95

Q4 2018

Shares 15,791 Value ($000) $932 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 13,516 Value ($000) $1,081 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 301,032 Value ($000) $21,121 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 9,988 Value ($000) $730 Avg Close $53.75 Range $47.83 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,186	$1,511	$141.98	$132.84 - $152.23
Q3 2023	9,705	$1,469	$132.62	$107.03 - $152.08
Q2 2023	7,284	$849	$109.92	$98.41 - $130.81
Q1 2020	712,699	$16,834	$38.36	$12.78 - $51.36
Q4 2019	28,425	$1,713	$51.65	$47.04 - $57.29
Q3 2019	20,117	$1,222	$43.09	$35.76 - $51.68
Q2 2019	20,440	$1,142	$44.27	$36.99 - $51.95
Q4 2018	15,791	$932	$54.25	$43.35 - $68.62
Q3 2018	13,516	$1,081	$62.52	$53.74 - $70.12
Q2 2018	301,032	$21,121	$60.02	$54.41 - $65.68
Q1 2018	9,988	$730	$53.75	$47.83 - $58.70