MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,022 Value ($000) $0 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,020 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,052 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,180 Value ($000) $0 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,388 Value ($000) $0 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,168 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,270 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,480 Value ($000) $0 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,487 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,278 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 957 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,111 Value ($000) $110 Avg Close $86.91 Range $71.82 - $99.42
Q4 2019
Shares 12,558 Value ($000) $757 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 12,699 Value ($000) $771 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 12,610 Value ($000) $705 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,011 Value ($000) $16,891 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 171 Value ($000) $3 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 23 Value ($000) $1,802 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 26,631 Value ($000) $1,868 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 20,031 Value ($000) $1,464 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 18,756 Value ($000) $1,238 Avg Close $47.48 Range $42.72 - $52.20