MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083,885 Value ($000) $989,423 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,266,235 Value ($000) $1,207,755 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,484,656 Value ($000) $1,077,167 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,552,068 Value ($000) $954,571 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,853,053 Value ($000) $956,001 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,901,155 Value ($000) $1,124,267 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,087,262 Value ($000) $1,229,499 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,191,127 Value ($000) $1,449,013 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,399,190 Value ($000) $1,097,744 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,193,104 Value ($000) $1,088,605 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,449,292 Value ($000) $868,588 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,544,094 Value ($000) $1,017,170 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,851,320 Value ($000) $913,815 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 7,765,511 Value ($000) $771,348 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,277,463 Value ($000) $680,491 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,438,721 Value ($000) $465,010 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,951,288 Value ($000) $316,833 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,031,130 Value ($000) $310,974 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,566,052 Value ($000) $275,881 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 17,422,154 Value ($000) $931,911 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 17,274,944 Value ($000) $714,492 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 12,068,180 Value ($000) $354,081 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 11,936,078 Value ($000) $446,172 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 11,669,801 Value ($000) $275,640 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 8,293,510 Value ($000) $499,684 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 11,959,035 Value ($000) $726,511 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,136,795 Value ($000) $342,924 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 6,153,513 Value ($000) $368,286 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,480,910 Value ($000) $323,428 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 6,740,004 Value ($000) $538,997 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,798,607 Value ($000) $406,829 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,635,756 Value ($000) $265,809 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,652,731 Value ($000) $241,008 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,680,533 Value ($000) $206,406 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 5,656,762 Value ($000) $296,018 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 3,804,593 Value ($000) $192,284 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 5,127,215 Value ($000) $258,156 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 11,984,895 Value ($000) $486,467 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 3,237,612 Value ($000) $122,901 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,554,413 Value ($000) $94,971 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,386,791 Value ($000) $123,731 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 2,472,109 Value ($000) $114,534 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,602,751 Value ($000) $136,151 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,342,599 Value ($000) $137,470 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,451,238 Value ($000) $130,990 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,965,029 Value ($000) $166,378 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,076,503 Value ($000) $162,111 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,680,788 Value ($000) $146,297 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,372,224 Value ($000) $125,875 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,660,468 Value ($000) $106,801 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 2,502,859 Value ($000) $177,854 Avg Close $27.55 Range $23.97 - $31.16