MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,831 Value ($000) $7,779 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 52,831 Value ($000) $10,183 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 62,831 Value ($000) $10,437 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 62,831 Value ($000) $9,154 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 62,866 Value ($000) $8,770 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 62,871 Value ($000) $10,242 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 62,831 Value ($000) $10,900 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 72,846 Value ($000) $14,678 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 77,858 Value ($000) $11,551 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 82,872 Value ($000) $12,542 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 87,889 Value ($000) $10,248 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 87,846 Value ($000) $11,844 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 97,876 Value ($000) $11,392 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 97,876 Value ($000) $9,722 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 97,826 Value ($000) $8,042 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 114,286 Value ($000) $9,771 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 115,071 Value ($000) $7,363 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 114,841 Value ($000) $7,098 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 112,426 Value ($000) $6,793 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 106,796 Value ($000) $5,713 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 97,226 Value ($000) $4,021 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 94,626 Value ($000) $2,776 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 99,151 Value ($000) $3,706 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 113,326 Value ($000) $2,677 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 122,366 Value ($000) $7,373 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 121,211 Value ($000) $7,364 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 154,426 Value ($000) $8,629 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 148,626 Value ($000) $8,895 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 151,526 Value ($000) $8,942 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 145,000 Value ($000) $11,596 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 150,000 Value ($000) $10,524 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 152,000 Value ($000) $11,113 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 157,000 Value ($000) $10,359 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 165,000 Value ($000) $9,253 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 195,000 Value ($000) $10,204 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 195,000 Value ($000) $9,855 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 195,000 Value ($000) $9,818 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 196,000 Value ($000) $7,956 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 196,000 Value ($000) $7,440 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 196,000 Value ($000) $7,287 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 196,950 Value ($000) $10,210 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 197,050 Value ($000) $9,129 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 197,300 Value ($000) $10,321 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 98,650 Value ($000) $10,101 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 98,450 Value ($000) $8,886 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 98,650 Value ($000) $8,353 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 98,650 Value ($000) $7,702 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 98,650 Value ($000) $8,586 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 98,650 Value ($000) $9,049 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 98,775 Value ($000) $6,353 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 103,825 Value ($000) $7,378 Avg Close $27.55 Range $23.97 - $31.16