MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,398 Value ($000) $11,286 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,322 Value ($000) $1,026 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,322 Value ($000) $884 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,322 Value ($000) $775 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,654 Value ($000) $1,486 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 13,326 Value ($000) $2,171 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 67,873 Value ($000) $11,775 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 70,801 Value ($000) $14,266 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 113,597 Value ($000) $16,853 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 100,600 Value ($000) $15,225 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 113,287 Value ($000) $13,209 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 49,465 Value ($000) $6,669 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 49,491 Value ($000) $5,760 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 31,951 Value ($000) $3,174 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 30,855 Value ($000) $2,537 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 36,192 Value ($000) $3,094 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 15,810 Value ($000) $1,012 Avg Close $58.41 Range $54.37 - $62.24
Q1 2021
Shares 210,225 Value ($000) $11,245 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,278,200 Value ($000) $52,866 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,117,301 Value ($000) $62,122 Avg Close $30.14 Range $23.84 - $34.11
Q4 2019
Shares 3,765 Value ($000) $227 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 8,539 Value ($000) $519 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 8,683 Value ($000) $485 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 8,483 Value ($000) $507 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,283 Value ($000) $489 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 6,354 Value ($000) $508 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 8,195 Value ($000) $575 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 11,295 Value ($000) $826 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 9,807 Value ($000) $648 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 9,807 Value ($000) $550 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 8,802 Value ($000) $461 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 9,402 Value ($000) $476 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 10,387 Value ($000) $523 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 4,428 Value ($000) $230 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,428 Value ($000) $205 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,428 Value ($000) $232 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,214 Value ($000) $227 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,214 Value ($000) $200 Avg Close $31.34 Range $26.51 - $34.97
Q4 2013
Shares 2,214 Value ($000) $203 Avg Close $26.84 Range $21.33 - $32.16