MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,675 Value ($000) $6,590 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 27,036 Value ($000) $3,939 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 26,954 Value ($000) $3,760 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 23,654 Value ($000) $3,853 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 50,526 Value ($000) $8,765 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 20,861 Value ($000) $4,203 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 70,956 Value ($000) $10,527 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 84,885 Value ($000) $12,846 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 211,263 Value ($000) $24,633 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 314,780 Value ($000) $42,442 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 266,762 Value ($000) $31,048 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 102,155 Value ($000) $10,147 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 119,416 Value ($000) $9,817 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 45,356 Value ($000) $3,878 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 63,314 Value ($000) $4,051 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 97,879 Value ($000) $6,050 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 252,473 Value ($000) $15,254 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 881,539 Value ($000) $47,153 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 30,238 Value ($000) $1,250 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 38,874 Value ($000) $1,141 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 34,714 Value ($000) $1,298 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 38,138 Value ($000) $901 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 85,710 Value ($000) $5,164 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 44,861 Value ($000) $2,726 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 47,475 Value ($000) $2,653 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 123,027 Value ($000) $7,363 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 123,555 Value ($000) $7,291 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 103,973 Value ($000) $8,314 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 56,889 Value ($000) $3,991 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 66,099 Value ($000) $4,833 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 70,656 Value ($000) $4,662 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 57,263 Value ($000) $3,211 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 54,520 Value ($000) $2,853 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 53,704 Value ($000) $2,714 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 19,704 Value ($000) $992 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 14,504 Value ($000) $589 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 14,453 Value ($000) $549 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 55,423 Value ($000) $2,061 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 157,224 Value ($000) $8,151 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 340,188 Value ($000) $15,761 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 181,714 Value ($000) $9,505 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 68,983 Value ($000) $7,063 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 24,047 Value ($000) $2,170 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 23,913 Value ($000) $2,024 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 50,133 Value ($000) $3,914 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 121,163 Value ($000) $10,546 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 121,290 Value ($000) $11,126 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 306,019 Value ($000) $19,683 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 1,609,590 Value ($000) $114,377 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,675	$6,590	$147.88	$113.25 - $169.54
Q1 2025	27,036	$3,939	$145.16	$130.65 - $156.96
Q4 2024	26,954	$3,760	$148.83	$127.70 - $172.79
Q3 2024	23,654	$3,853	$163.95	$152.46 - $177.44
Q2 2024	50,526	$8,765	$179.57	$162.57 - $213.02
Q1 2024	20,861	$4,203	$164.35	$142.34 - $195.59
Q4 2023	70,956	$10,527	$141.98	$132.84 - $152.23
Q3 2023	84,885	$12,846	$132.62	$107.03 - $152.08
Q2 2023	211,263	$24,633	$109.92	$98.41 - $130.81
Q1 2023	314,780	$42,442	$117.57	$102.11 - $127.83
Q4 2022	266,762	$31,048	$106.44	$93.29 - $119.55
Q3 2022	102,155	$10,147	$86.91	$71.82 - $99.42
Q2 2022	119,416	$9,817	$86.26	$75.02 - $105.81
Q1 2022	45,356	$3,878	$69.68	$58.68 - $80.11
Q4 2021	63,314	$4,051	$58.41	$54.37 - $62.24
Q3 2021	97,879	$6,050	$51.79	$44.97 - $57.86
Q2 2021	252,473	$15,254	$52.29	$45.51 - $58.10
Q1 2021	881,539	$47,153	$44.61	$35.36 - $53.19
Q4 2020	30,238	$1,250	$31.29	$22.97 - $39.21
Q3 2020	38,874	$1,141	$30.14	$23.84 - $34.11
Q2 2020	34,714	$1,298	$27.17	$15.31 - $37.58
Q1 2020	38,138	$901	$38.36	$12.78 - $51.36
Q4 2019	85,710	$5,164	$51.65	$47.04 - $57.29
Q3 2019	44,861	$2,726	$43.09	$35.76 - $51.68
Q2 2019	47,475	$2,653	$44.27	$36.99 - $51.95
Q1 2019	123,027	$7,363	$50.44	$45.79 - $54.89
Q4 2018	123,555	$7,291	$54.25	$43.35 - $68.62
Q3 2018	103,973	$8,314	$62.52	$53.74 - $70.12
Q2 2018	56,889	$3,991	$60.02	$54.41 - $65.68
Q1 2018	66,099	$4,833	$53.75	$47.83 - $58.70
Q4 2017	70,656	$4,662	$47.48	$42.72 - $52.20
Q3 2017	57,263	$3,211	$41.33	$38.12 - $43.73
Q2 2017	54,520	$2,853	$39.52	$36.41 - $42.36
Q1 2017	53,704	$2,714	$37.82	$35.47 - $41.31
Q4 2016	19,704	$992	$34.23	$30.03 - $38.70
Q3 2016	14,504	$589	$30.33	$26.16 - $33.44
Q2 2016	14,453	$549	$27.21	$23.82 - $31.89
Q1 2016	55,423	$2,061	$27.88	$21.33 - $38.55
Q4 2015	157,224	$8,151	$38.07	$33.38 - $43.77
Q3 2015	340,188	$15,761	$37.21	$31.49 - $43.54
Q2 2015	181,714	$9,505	$36.61	$34.74 - $38.12
Q1 2015	68,983	$7,063	$34.39	$26.86 - $38.87
Q4 2014	24,047	$2,170	$31.34	$26.51 - $34.97
Q3 2014	23,913	$2,024	$30.05	$26.72 - $32.99
Q2 2014	50,133	$3,914	$31.16	$27.52 - $34.34
Q1 2014	121,163	$10,546	$30.73	$28.22 - $33.35
Q4 2013	121,290	$11,126	$26.84	$21.33 - $32.16
Q3 2013	306,019	$19,683	$24.39	$21.74 - $26.64
Q2 2013	1,609,590	$114,377	$27.55	$23.97 - $31.16