MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,334 Value ($000) $3,795 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 10,721 Value ($000) $2,066 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 12,374 Value ($000) $1,803 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,061 Value ($000) $1,404 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 1,432 Value ($000) $248 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,811 Value ($000) $365 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,831 Value ($000) $272 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,988 Value ($000) $301 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,988 Value ($000) $232 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,021 Value ($000) $272 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 14,726 Value ($000) $1,714 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 14,629 Value ($000) $1,453 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 13,469 Value ($000) $1,107 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 13,868 Value ($000) $1,186 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 58,374 Value ($000) $3,735 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 13,236 Value ($000) $818 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 13,236 Value ($000) $800 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 12,798 Value ($000) $685 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 11,180 Value ($000) $462 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 17,908 Value ($000) $525 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 20,637 Value ($000) $771 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 27,776 Value ($000) $1,674 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,104 Value ($000) $371 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 33,542 Value ($000) $1,874 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 64,554 Value ($000) $3,864 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 62,357 Value ($000) $3,680 Avg Close $54.25 Range $43.35 - $68.62
Q2 2017
Shares 21,204 Value ($000) $1,110 Avg Close $39.52 Range $36.41 - $42.36
Q2 2016
Shares 9,509 Value ($000) $361 Avg Close $27.21 Range $23.82 - $31.89
Q3 2015
Shares 33,566 Value ($000) $1,555 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 33,566 Value ($000) $1,756 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 19,297 Value ($000) $1,976 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 16,653 Value ($000) $1,503 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 71,287 Value ($000) $6,036 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 160,341 Value ($000) $12,518 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 97,945 Value ($000) $8,525 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 30,000 Value ($000) $2,752 Avg Close $26.84 Range $21.33 - $32.16