MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,670 Value ($000) $2,711 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 16,870 Value ($000) $3,252 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 18,143 Value ($000) $3,014 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 18,643 Value ($000) $2,716 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 20,886 Value ($000) $2,914 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 21,275 Value ($000) $3,466 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 2,511 Value ($000) $436 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 2,761 Value ($000) $556 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 3,786 Value ($000) $573 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 3,972 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 3,036 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 3,086 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 3,086 Value ($000) $307 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 2,865 Value ($000) $235 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 2,865 Value ($000) $245 Avg Close $69.68 Range $58.68 - $80.11

Q4 2015

Shares 3,884 Value ($000) $201 Avg Close $38.07 Range $33.38 - $43.77

Q2 2015

Shares 4,810 Value ($000) $251 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 2,405 Value ($000) $247 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 2,405 Value ($000) $217 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 3,205 Value ($000) $271 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 3,005 Value ($000) $235 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 3,005 Value ($000) $262 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 3,005 Value ($000) $276 Avg Close $26.84 Range $21.33 - $32.16

Q1 2013

Shares 2,767 Value ($000) $248 Avg Close $26.83 Range $20.58 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,670	$2,711	$186.40	$161.93 - $201.29
Q3 2025	16,870	$3,252	$174.47	$156.34 - $200.60
Q2 2025	18,143	$3,014	$147.88	$113.25 - $169.54
Q1 2025	18,643	$2,716	$145.16	$130.65 - $156.96
Q4 2024	20,886	$2,914	$148.83	$127.70 - $172.79
Q3 2024	21,275	$3,466	$163.95	$152.46 - $177.44
Q2 2024	2,511	$436	$179.57	$162.57 - $213.02
Q1 2024	2,761	$556	$164.35	$142.34 - $195.59
Q3 2023	3,786	$573	$132.62	$107.03 - $152.08
Q2 2023	3,972	$0	$109.92	$98.41 - $130.81
Q1 2023	3,036	$0	$117.57	$102.11 - $127.83
Q4 2022	3,086	$0	$106.44	$93.29 - $119.55
Q3 2022	3,086	$307	$86.91	$71.82 - $99.42
Q2 2022	2,865	$235	$86.26	$75.02 - $105.81
Q1 2022	2,865	$245	$69.68	$58.68 - $80.11
Q4 2015	3,884	$201	$38.07	$33.38 - $43.77
Q2 2015	4,810	$251	$36.61	$34.74 - $38.12
Q1 2015	2,405	$247	$34.39	$26.86 - $38.87
Q4 2014	2,405	$217	$31.34	$26.51 - $34.97
Q3 2014	3,205	$271	$30.05	$26.72 - $32.99
Q2 2014	3,005	$235	$31.16	$27.52 - $34.34
Q1 2014	3,005	$262	$30.73	$28.22 - $33.35
Q4 2013	3,005	$276	$26.84	$21.33 - $32.16
Q1 2013	2,767	$248	$26.83	$20.58 - $31.92