MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,349 Value ($000) $8,839 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 44,310 Value ($000) $8,540 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 45,406 Value ($000) $7,542 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 50,169 Value ($000) $7,309 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 53,151 Value ($000) $7,415 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 48,243 Value ($000) $7,859 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 51,026 Value ($000) $8,852 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 51,953 Value ($000) $10,469 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 52,413 Value ($000) $7,776 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 50,380 Value ($000) $7,624 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 51,163 Value ($000) $5,966 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 52,676 Value ($000) $7,102 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 52,514 Value ($000) $6,112 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 52,646 Value ($000) $5,229 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 52,567 Value ($000) $4,322 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 54,891 Value ($000) $4,693 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 57,897 Value ($000) $3,705 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 16,773 Value ($000) $1,037 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 15,811 Value ($000) $955 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 19,184 Value ($000) $1,026 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 18,645 Value ($000) $771 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 20,460 Value ($000) $600 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 12,367 Value ($000) $462 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 13,196 Value ($000) $312 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 46,581 Value ($000) $2,807 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 37,646 Value ($000) $2,287 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 37,838 Value ($000) $2,114 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 47,039 Value ($000) $2,815 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 46,988 Value ($000) $2,773 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 36,897 Value ($000) $2,951 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 30,457 Value ($000) $2,137 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 34,522 Value ($000) $2,524 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 35,657 Value ($000) $2,353 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 35,568 Value ($000) $1,995 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 37,539 Value ($000) $1,964 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 41,201 Value ($000) $2,073 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 11,605 Value ($000) $584 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 9,670 Value ($000) $393 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 10,344 Value ($000) $393 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 9,217 Value ($000) $342 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 10,422 Value ($000) $540 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 9,599 Value ($000) $444 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,064 Value ($000) $421 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,256 Value ($000) $436 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 4,134 Value ($000) $373 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,136 Value ($000) $350 Avg Close $30.05 Range $26.72 - $32.99
Q1 2014
Shares 3,367 Value ($000) $292 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,360 Value ($000) $216 Avg Close $26.84 Range $21.33 - $32.16