MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,139 Value ($000) $7,178 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 43,361 Value ($000) $8,357 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 44,676 Value ($000) $7,421 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 27,521 Value ($000) $4,009 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 24,881 Value ($000) $3,471 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 33,482 Value ($000) $5,455 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 34,257 Value ($000) $5,943 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 54,570 Value ($000) $10,996 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 62,169 Value ($000) $9,223 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 64,085 Value ($000) $9,699 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 75,985 Value ($000) $8,860 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 98,615 Value ($000) $13,296 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 93,984 Value ($000) $10,939 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 105,750 Value ($000) $10,504 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 100,554 Value ($000) $8,267 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 87,394 Value ($000) $7,472 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 224,525 Value ($000) $14,367 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 124,212 Value ($000) $7,678 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 115,263 Value ($000) $6,964 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 114,514 Value ($000) $6,125 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 110,259 Value ($000) $4,560 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 113,556 Value ($000) $3,332 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 130,384 Value ($000) $4,874 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 109,129 Value ($000) $2,578 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 193,107 Value ($000) $11,635 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 311,278 Value ($000) $18,910 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 301,740 Value ($000) $16,861 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 36,248 Value ($000) $2,169 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 39,075 Value ($000) $2,306 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 13,550 Value ($000) $1,084 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 129,968 Value ($000) $9,119 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 137,045 Value ($000) $10,019 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 165,089 Value ($000) $10,893 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 188,377 Value ($000) $10,564 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 196,741 Value ($000) $10,295 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 204,066 Value ($000) $10,313 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 228,065 Value ($000) $11,483 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 169,433 Value ($000) $6,877 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 265,343 Value ($000) $10,072 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 242,222 Value ($000) $9,006 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 19,520 Value ($000) $1,012 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 9,282 Value ($000) $430 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 9,044 Value ($000) $473 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,937 Value ($000) $505 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 4,302 Value ($000) $388 Avg Close $31.34 Range $26.51 - $34.97