MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,621 Value ($000) $1,325 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 23,578 Value ($000) $1,234 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 24,458 Value ($000) $1,236 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 27,719 Value ($000) $1,396 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 26,944 Value ($000) $1,094 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 27,584 Value ($000) $1,047 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 27,639 Value ($000) $1,028 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 28,560 Value ($000) $1,481 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 30,606 Value ($000) $1,418 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 30,987 Value ($000) $1,621 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 17,067 Value ($000) $1,747 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 17,088 Value ($000) $1,542 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 18,717 Value ($000) $1,585 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 21,101 Value ($000) $1,647 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 20,878 Value ($000) $1,817 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 21,275 Value ($000) $1,952 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 24,505 Value ($000) $1,576 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 27,119 Value ($000) $1,927 Avg Close $27.55 Range $23.97 - $31.16