MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,515 Value ($000) $36 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 12,846 Value ($000) $2 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 844 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 844 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,581 Value ($000) $2 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 36,657 Value ($000) $6 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 449,098 Value ($000) $78 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,663,835 Value ($000) $335 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,546,045 Value ($000) $229 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,232,706 Value ($000) $187 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 543,130 Value ($000) $63 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 994,669 Value ($000) $134 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 813,243 Value ($000) $95 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 233,703 Value ($000) $23,201 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,195 Value ($000) $592 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,603 Value ($000) $479 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,693 Value ($000) $300 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,452 Value ($000) $151 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 13,009 Value ($000) $786 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 11,805 Value ($000) $632 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2,770 Value ($000) $115 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 3,038 Value ($000) $89 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 3,038 Value ($000) $114 Avg Close $27.17 Range $15.31 - $37.58
Q4 2018
Shares 2,356 Value ($000) $139 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 28,302 Value ($000) $2,263 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 27,827 Value ($000) $1,952 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 43,058 Value ($000) $3,147 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,916 Value ($000) $324 Avg Close $47.48 Range $42.72 - $52.20
Q4 2016
Shares 8,343 Value ($000) $420 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 4,611 Value ($000) $187 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 114 Value ($000) $4 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,216,337 Value ($000) $82,405 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,894,717 Value ($000) $150,065 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 2,688,835 Value ($000) $124,574 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,172,117 Value ($000) $113,624 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 611,015 Value ($000) $62,561 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,362 Value ($000) $485 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 136 Value ($000) $12 Avg Close $30.05 Range $26.72 - $32.99
Q1 2014
Shares 1,926,717 Value ($000) $167,704 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,356,409 Value ($000) $124,422 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 2,053,567 Value ($000) $132,086 Avg Close $24.39 Range $21.74 - $26.64