MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,607 Value ($000) $95,237 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 596,488 Value ($000) $114,967 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 579,244 Value ($000) $96,218 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 602,958 Value ($000) $87,845 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 647,595 Value ($000) $90,340 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 708,030 Value ($000) $115,345 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 700,929 Value ($000) $121,597 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 729,268 Value ($000) $146,948 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 779,717 Value ($000) $115,679 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 885,779 Value ($000) $134,054 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 886,068 Value ($000) $103,316 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 940,655 Value ($000) $126,829 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,120,288 Value ($000) $130,390 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,196,740 Value ($000) $118,872 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,096,431 Value ($000) $90,138 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,270,122 Value ($000) $108,595 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,353,024 Value ($000) $86,580 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,440,602 Value ($000) $89,044 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,456,535 Value ($000) $88,004 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,479,532 Value ($000) $79,140 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,546,494 Value ($000) $63,963 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,537,614 Value ($000) $45,114 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,492,082 Value ($000) $55,774 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,478,745 Value ($000) $34,928 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,565,919 Value ($000) $94,347 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,555,322 Value ($000) $94,486 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,294,109 Value ($000) $72,315 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,549,752 Value ($000) $92,753 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,595,272 Value ($000) $94,137 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,252,300 Value ($000) $100,146 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,256,112 Value ($000) $88,129 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,418,111 Value ($000) $103,678 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,433,282 Value ($000) $94,568 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,449,519 Value ($000) $81,289 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,454,234 Value ($000) $76,100 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,569,234 Value ($000) $79,309 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,631,034 Value ($000) $82,123 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,586,334 Value ($000) $64,389 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,658,134 Value ($000) $62,943 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,767,734 Value ($000) $65,724 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,768,234 Value ($000) $91,665 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,788,934 Value ($000) $82,881 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,796,434 Value ($000) $93,971 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 950,329 Value ($000) $84,275 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 950,329 Value ($000) $84,275 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 922,131 Value ($000) $78,077 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 887,786 Value ($000) $69,309 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 989,053 Value ($000) $82,981 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,039,547 Value ($000) $93,081 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 928,121 Value ($000) $59,697 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 914,909 Value ($000) $65,013 Avg Close $27.55 Range $23.97 - $31.16