MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,018 Value ($000) $10 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 58,142 Value ($000) $11 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 59,825 Value ($000) $10 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 62,115 Value ($000) $9 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 62,201 Value ($000) $9 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 66,690 Value ($000) $11 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 71,043 Value ($000) $12 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 75,968 Value ($000) $15 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 109,139 Value ($000) $16 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 115,556 Value ($000) $17 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 114,742 Value ($000) $13 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 120,453 Value ($000) $16 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 122,932 Value ($000) $14 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 130,573 Value ($000) $12,970 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 153,057 Value ($000) $12,583 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 148,468 Value ($000) $12,694 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 165,656 Value ($000) $10,600 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 181,262 Value ($000) $11,204 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 191,272 Value ($000) $11,557 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 35,377 Value ($000) $1,892 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 36,681 Value ($000) $1,517 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 36,780 Value ($000) $1,079 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 37,536 Value ($000) $1,403 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 93,984 Value ($000) $2,220 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 97,603 Value ($000) $5,881 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 92,578 Value ($000) $5,624 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 94,448 Value ($000) $5,278 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 85,576 Value ($000) $5,122 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 83,335 Value ($000) $4,918 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 56,346 Value ($000) $4,506 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 59,322 Value ($000) $4,162 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 60,272 Value ($000) $4,406 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 61,099 Value ($000) $4,031 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 57,720 Value ($000) $3,237 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 57,854 Value ($000) $3,027 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 36,974 Value ($000) $1,869 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 34,850 Value ($000) $1,755 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 24,863 Value ($000) $1,009 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 24,716 Value ($000) $1,036 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 19,497 Value ($000) $725 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 14,361 Value ($000) $744 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 18,982 Value ($000) $879 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 18,482 Value ($000) $967 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 8,365 Value ($000) $856 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 6,606 Value ($000) $596 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 7,749 Value ($000) $656 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 7,419 Value ($000) $579 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,309 Value ($000) $636 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 7,465 Value ($000) $685 Avg Close $26.84 Range $21.33 - $32.16
Q1 2013
Shares 8,095 Value ($000) $725 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 7,620 Value ($000) $480 Avg Close — Range —
Q3 2012
Shares 4,717 Value ($000) $258 Avg Close — Range —
Q2 2012
Shares 4,565 Value ($000) $205 Avg Close — Range —
Q1 2012
Shares 4,770 Value ($000) $207 Avg Close — Range —