MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,463 Value ($000) $409 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,463 Value ($000) $359 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,463 Value ($000) $344 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,463 Value ($000) $401 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,463 Value ($000) $427 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,463 Value ($000) $496 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,463 Value ($000) $365 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,463 Value ($000) $373 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,463 Value ($000) $287 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,503 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,463 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,463 Value ($000) $245 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,463 Value ($000) $202 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,463 Value ($000) $211 Avg Close $69.68 Range $58.68 - $80.11