MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,676 Value ($000) $6,978 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 39,578 Value ($000) $7,628 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 37,010 Value ($000) $6,148 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 38,950 Value ($000) $5,675 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 37,027 Value ($000) $4,814 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 61,130 Value ($000) $9,959 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 62,859 Value ($000) $10,905 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 133,672 Value ($000) $26,935 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 208,803 Value ($000) $30,978 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 161,214 Value ($000) $23,742 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 72,721 Value ($000) $8,548 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 850,735 Value ($000) $114,705 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,210,420 Value ($000) $140,881 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,599,488 Value ($000) $158,877 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,072,250 Value ($000) $170,360 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,217,180 Value ($000) $189,569 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,585,558 Value ($000) $165,450 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,996,689 Value ($000) $185,225 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,089,336 Value ($000) $186,658 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,092,682 Value ($000) $165,428 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 975,325 Value ($000) $40,339 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 708,531 Value ($000) $20,788 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,109,627 Value ($000) $41,478 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 579,374 Value ($000) $13,685 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 338,759 Value ($000) $20,410 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 493,487 Value ($000) $29,979 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 497,730 Value ($000) $27,813 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 772,479 Value ($000) $46,233 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 704,706 Value ($000) $41,585 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 973,697 Value ($000) $77,867 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 269,321 Value ($000) $18,896 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 62,962 Value ($000) $4,603 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 476,122 Value ($000) $31,415 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 606,523 Value ($000) $34,014 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 608,523 Value ($000) $31,844 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 590,704 Value ($000) $29,854 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 926,336 Value ($000) $46,641 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 325,355 Value ($000) $13,206 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,212 Value ($000) $236 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,212 Value ($000) $231 Avg Close $27.88 Range $21.33 - $38.55
Q3 2014
Shares 3,578 Value ($000) $303 Avg Close $30.05 Range $26.72 - $32.99
Q2 2013
Shares 110,000 Value ($000) $7,817 Avg Close $27.55 Range $23.97 - $31.16