MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,285 Value ($000) $578 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,285 Value ($000) $499 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,485 Value ($000) $148 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,485 Value ($000) $122 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,485 Value ($000) $127 Avg Close $69.68 Range $58.68 - $80.11
Q1 2019
Shares 2,245 Value ($000) $134 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,499 Value ($000) $147 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 14,721 Value ($000) $1,177 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 14,721 Value ($000) $1,033 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 14,954 Value ($000) $1,093 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 14,954 Value ($000) $987 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 8,586 Value ($000) $449 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 8,586 Value ($000) $434 Avg Close $37.82 Range $35.47 - $41.31
Q2 2015
Shares 3,425 Value ($000) $179 Avg Close $36.61 Range $34.74 - $38.12
Q2 2014
Shares 14 Value ($000) $1 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 42,323 Value ($000) $3,683 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 202 Value ($000) $18 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 202 Value ($000) $12 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 74,722 Value ($000) $5,309 Avg Close $27.55 Range $23.97 - $31.16