MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,702 Value ($000) $5,806 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 36,850 Value ($000) $7,102 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 39,616 Value ($000) $6,581 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 41,131 Value ($000) $5,992 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 42,885 Value ($000) $5,982 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 45,596 Value ($000) $7,428 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 54,420 Value ($000) $9,441 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 48,248 Value ($000) $9,722 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 51,033 Value ($000) $7,571 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 56,148 Value ($000) $8,497 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 61,193 Value ($000) $7,135 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 65,091 Value ($000) $8,776 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 67,056 Value ($000) $7,805 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 69,103 Value ($000) $6,864 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 73,819 Value ($000) $6,069 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 77,272 Value ($000) $6,607 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 81,316 Value ($000) $5,203 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 83,759 Value ($000) $5,177 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 81,914 Value ($000) $4,949 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 84,383 Value ($000) $4,514 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 82,056 Value ($000) $3,394 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 84,017 Value ($000) $2,465 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 88,534 Value ($000) $3,309 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 184,493 Value ($000) $4,358 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 216,953 Value ($000) $13,071 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 236,057 Value ($000) $14,340 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 229,786 Value ($000) $12,840 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 198,032 Value ($000) $11,852 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 199,625 Value ($000) $11,780 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 169,750 Value ($000) $13,575 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 144,217 Value ($000) $10,118 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 139,671 Value ($000) $10,211 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 142,085 Value ($000) $9,375 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 138,863 Value ($000) $7,787 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 110,218 Value ($000) $5,768 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 101,438 Value ($000) $5,127 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 103,913 Value ($000) $5,232 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 59,197 Value ($000) $2,403 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 62,162 Value ($000) $2,360 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 59,254 Value ($000) $2,203 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 59,457 Value ($000) $3,082 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 59,982 Value ($000) $2,779 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 59,745 Value ($000) $3,125 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 29,652 Value ($000) $3,036 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 30,275 Value ($000) $2,733 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 30,068 Value ($000) $2,546 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 30,437 Value ($000) $2,376 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 31,872 Value ($000) $2,774 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 32,860 Value ($000) $3,014 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 34,868 Value ($000) $2,243 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 34,441 Value ($000) $2,447 Avg Close $27.55 Range $23.97 - $31.16