MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,648 Value ($000) $2,545 Avg Close $186.40 Range $161.93 - $201.29
Q4 2024
Shares 18,363 Value ($000) $2,562 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 52,651 Value ($000) $9,134 Avg Close $179.57 Range $162.57 - $213.02
Q4 2023
Shares 24,990 Value ($000) $3,708 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 168,035 Value ($000) $25,430 Avg Close $132.62 Range $107.03 - $152.08
Q2 2022
Shares 99,914 Value ($000) $8,214 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 30,728 Value ($000) $2,627 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 223,812 Value ($000) $14,322 Avg Close $58.41 Range $54.37 - $62.24
Q2 2021
Shares 50,827 Value ($000) $3,071 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 42,379 Value ($000) $2,267 Avg Close $44.61 Range $35.36 - $53.19
Q3 2020
Shares 18,003 Value ($000) $528 Avg Close $30.14 Range $23.84 - $34.11
Q1 2020
Shares 41,422 Value ($000) $978 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 250,270 Value ($000) $15,079 Avg Close $51.65 Range $47.04 - $57.29
Q2 2019
Shares 21,492 Value ($000) $1,201 Avg Close $44.27 Range $36.99 - $51.95
Q3 2018
Shares 272,985 Value ($000) $21,831 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 71,848 Value ($000) $5,041 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 68,066 Value ($000) $4,491 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 89,179 Value ($000) $5,001 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 127,937 Value ($000) $6,695 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 21,298 Value ($000) $1,076 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 24,841 Value ($000) $1,251 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 35,040 Value ($000) $1,422 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,464 Value ($000) $245 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 13,900 Value ($000) $517 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 37,755 Value ($000) $1,957 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 44,917 Value ($000) $2,081 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 14,900 Value ($000) $779 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 15,376 Value ($000) $1,574 Avg Close $34.39 Range $26.86 - $38.87
Q3 2014
Shares 17,572 Value ($000) $1,488 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 12,073 Value ($000) $943 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,691 Value ($000) $669 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,076 Value ($000) $282 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 5,000 Value ($000) $322 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 6,400 Value ($000) $455 Avg Close $27.55 Range $23.97 - $31.16