MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,511 Value ($000) $83,838 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 530,273 Value ($000) $102,205 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 452,289 Value ($000) $75,130 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 484,155 Value ($000) $70,537 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 574,464 Value ($000) $80,138 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,329,422 Value ($000) $217,560 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 914,054 Value ($000) $160,234 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,010,273 Value ($000) $203,994 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 998,384 Value ($000) $148,630 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,197,279 Value ($000) $186,201 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,135,099 Value ($000) $132,795 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,280,042 Value ($000) $172,601 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,276,397 Value ($000) $148,598 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,288,975 Value ($000) $129,233 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,808,487 Value ($000) $162,563 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,833,274 Value ($000) $156,489 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,107,509 Value ($000) $197,359 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,903,480 Value ($000) $180,684 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,350,502 Value ($000) $203,107 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 2,501,871 Value ($000) $133,500 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2,001,368 Value ($000) $87,239 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,615,772 Value ($000) $75,413 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 2,677,544 Value ($000) $89,296 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,692,833 Value ($000) $35,922 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 885,689 Value ($000) $53,362 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 964,810 Value ($000) $58,613 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,071,445 Value ($000) $59,871 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,665,088 Value ($000) $99,654 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,976,046 Value ($000) $116,607 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,752,336 Value ($000) $220,106 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,627,340 Value ($000) $184,334 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,394,391 Value ($000) $175,054 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,564,188 Value ($000) $103,205 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,461,198 Value ($000) $81,943 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,532,844 Value ($000) $80,213 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 506,533 Value ($000) $25,601 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,000,869 Value ($000) $47,062 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 532,643 Value ($000) $21,621 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,301,633 Value ($000) $49,409 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 4,214,103 Value ($000) $156,680 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 4,798,994 Value ($000) $248,780 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,777,240 Value ($000) $221,329 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 5,209,330 Value ($000) $272,500 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,518,615 Value ($000) $257,881 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,725,279 Value ($000) $245,984 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,363,925 Value ($000) $200,154 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,270,563 Value ($000) $177,263 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 2,089,328 Value ($000) $181,855 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,634,708 Value ($000) $149,951 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,382,822 Value ($000) $88,943 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,238,216 Value ($000) $87,986 Avg Close $27.55 Range $23.97 - $31.16