MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,083 Value ($000) $34,166 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 218,424 Value ($000) $42,099 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 225,367 Value ($000) $37,436 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 244,887 Value ($000) $35,678 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 265,296 Value ($000) $37,009 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 267,577 Value ($000) $43,591 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 288,693 Value ($000) $50,082 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 302,540 Value ($000) $60,962 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 337,126 Value ($000) $50,016 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 364,795 Value ($000) $55,208 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 363,962 Value ($000) $42,438 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 405,003 Value ($000) $54,607 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 465,726 Value ($000) $54,206 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 433,525 Value ($000) $43,062 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 492,416 Value ($000) $40,482 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 553,217 Value ($000) $47,300 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 632,035 Value ($000) $40,444 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 715,738 Value ($000) $44,240 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 749,771 Value ($000) $45,301 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 771,445 Value ($000) $41,265 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 794,792 Value ($000) $32,873 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 800,171 Value ($000) $23,477 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 850,213 Value ($000) $30,097 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 846,552 Value ($000) $19,995 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 736,756 Value ($000) $44,390 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 777,108 Value ($000) $48,508 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 738,232 Value ($000) $41,253 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 712,324 Value ($000) $42,633 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 757,484 Value ($000) $44,698 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 611,573 Value ($000) $48,908 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 517,441 Value ($000) $36,304 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 558,267 Value ($000) $40,815 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 506,297 Value ($000) $33,406 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 526,010 Value ($000) $29,499 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 583,754 Value ($000) $30,548 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 655,186 Value ($000) $33,112 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 558,739 Value ($000) $28,132 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 525,803 Value ($000) $21,344 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 516,778 Value ($000) $19,616 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 490,026 Value ($000) $17,925 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 511,058 Value ($000) $26,494 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 556,676 Value ($000) $25,791 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 548,637 Value ($000) $28,699 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 279,994 Value ($000) $14,335 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 295,711 Value ($000) $26,691 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 287,838 Value ($000) $24,370 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 297,073 Value ($000) $23,192 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 293,627 Value ($000) $25,558 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 294,086 Value ($000) $26,977 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 339,913 Value ($000) $21,865 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 338,596 Value ($000) $24,054 Avg Close $27.55 Range $23.97 - $31.16