MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,970 Value ($000) $49,272 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 315,988 Value ($000) $60,904 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 320,946 Value ($000) $53,312 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 371,995 Value ($000) $54,196 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 351,946 Value ($000) $49,097 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 446,417 Value ($000) $72,726 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 462,225 Value ($000) $80,187 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 377,273 Value ($000) $76,020 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 440,451 Value ($000) $65,345 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 415,698 Value ($000) $62,912 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 410,466 Value ($000) $47,860 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 56,856 Value ($000) $7,666 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 57,556 Value ($000) $6,699 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 57,864 Value ($000) $5,748 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 58,361 Value ($000) $4,798 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 58,398 Value ($000) $4,993 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 58,437 Value ($000) $3,739 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 65,037 Value ($000) $4,020 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 65,037 Value ($000) $3,930 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 65,610 Value ($000) $3,509 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 69,835 Value ($000) $2,888 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 70,891 Value ($000) $2,080 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 73,908 Value ($000) $2,763 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 74,185 Value ($000) $1,752 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 86,454 Value ($000) $5,209 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 86,879 Value ($000) $5,278 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 91,303 Value ($000) $5,102 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 91,793 Value ($000) $5,494 Avg Close $50.44 Range $45.79 - $54.89

Q3 2018

Shares 88,971 Value ($000) $7,115 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 93,866 Value ($000) $6,586 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 93,991 Value ($000) $6,872 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 94,614 Value ($000) $6,243 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 94,695 Value ($000) $5,311 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 100,257 Value ($000) $5,247 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 101,609 Value ($000) $5,136 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 101,957 Value ($000) $5,134 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 103,091 Value ($000) $4,185 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 104,147 Value ($000) $3,953 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 106,451 Value ($000) $3,958 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 106,851 Value ($000) $5,539 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 106,086 Value ($000) $4,915 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 115,662 Value ($000) $6,050 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 58,264 Value ($000) $5,966 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 60,411 Value ($000) $5,452 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 61,761 Value ($000) $5,229 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 64,993 Value ($000) $5,074 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 66,138 Value ($000) $5,757 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 137,530 Value ($000) $12,616 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 131,954 Value ($000) $8,487 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 55,105 Value ($000) $3,916 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,970	$49,272	$186.40	$161.93 - $201.29
Q3 2025	315,988	$60,904	$174.47	$156.34 - $200.60
Q2 2025	320,946	$53,312	$147.88	$113.25 - $169.54
Q1 2025	371,995	$54,196	$145.16	$130.65 - $156.96
Q4 2024	351,946	$49,097	$148.83	$127.70 - $172.79
Q3 2024	446,417	$72,726	$163.95	$152.46 - $177.44
Q2 2024	462,225	$80,187	$179.57	$162.57 - $213.02
Q1 2024	377,273	$76,020	$164.35	$142.34 - $195.59
Q4 2023	440,451	$65,345	$141.98	$132.84 - $152.23
Q3 2023	415,698	$62,912	$132.62	$107.03 - $152.08
Q2 2023	410,466	$47,860	$109.92	$98.41 - $130.81
Q1 2023	56,856	$7,666	$117.57	$102.11 - $127.83
Q4 2022	57,556	$6,699	$106.44	$93.29 - $119.55
Q3 2022	57,864	$5,748	$86.91	$71.82 - $99.42
Q2 2022	58,361	$4,798	$86.26	$75.02 - $105.81
Q1 2022	58,398	$4,993	$69.68	$58.68 - $80.11
Q4 2021	58,437	$3,739	$58.41	$54.37 - $62.24
Q3 2021	65,037	$4,020	$51.79	$44.97 - $57.86
Q2 2021	65,037	$3,930	$52.29	$45.51 - $58.10
Q1 2021	65,610	$3,509	$44.61	$35.36 - $53.19
Q4 2020	69,835	$2,888	$31.29	$22.97 - $39.21
Q3 2020	70,891	$2,080	$30.14	$23.84 - $34.11
Q2 2020	73,908	$2,763	$27.17	$15.31 - $37.58
Q1 2020	74,185	$1,752	$38.36	$12.78 - $51.36
Q4 2019	86,454	$5,209	$51.65	$47.04 - $57.29
Q3 2019	86,879	$5,278	$43.09	$35.76 - $51.68
Q2 2019	91,303	$5,102	$44.27	$36.99 - $51.95
Q1 2019	91,793	$5,494	$50.44	$45.79 - $54.89
Q3 2018	88,971	$7,115	$62.52	$53.74 - $70.12
Q2 2018	93,866	$6,586	$60.02	$54.41 - $65.68
Q1 2018	93,991	$6,872	$53.75	$47.83 - $58.70
Q4 2017	94,614	$6,243	$47.48	$42.72 - $52.20
Q3 2017	94,695	$5,311	$41.33	$38.12 - $43.73
Q2 2017	100,257	$5,247	$39.52	$36.41 - $42.36
Q1 2017	101,609	$5,136	$37.82	$35.47 - $41.31
Q4 2016	101,957	$5,134	$34.23	$30.03 - $38.70
Q3 2016	103,091	$4,185	$30.33	$26.16 - $33.44
Q2 2016	104,147	$3,953	$27.21	$23.82 - $31.89
Q1 2016	106,451	$3,958	$27.88	$21.33 - $38.55
Q4 2015	106,851	$5,539	$38.07	$33.38 - $43.77
Q3 2015	106,086	$4,915	$37.21	$31.49 - $43.54
Q2 2015	115,662	$6,050	$36.61	$34.74 - $38.12
Q1 2015	58,264	$5,966	$34.39	$26.86 - $38.87
Q4 2014	60,411	$5,452	$31.34	$26.51 - $34.97
Q3 2014	61,761	$5,229	$30.05	$26.72 - $32.99
Q2 2014	64,993	$5,074	$31.16	$27.52 - $34.34
Q1 2014	66,138	$5,757	$30.73	$28.22 - $33.35
Q4 2013	137,530	$12,616	$26.84	$21.33 - $32.16
Q3 2013	131,954	$8,487	$24.39	$21.74 - $26.64
Q2 2013	55,105	$3,916	$27.55	$23.97 - $31.16