MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $408 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,506 Value ($000) $483 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,506 Value ($000) $416 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,154 Value ($000) $314 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,154 Value ($000) $300 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,154 Value ($000) $351 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,904 Value ($000) $431 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,904 Value ($000) $431 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,904 Value ($000) $431 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,904 Value ($000) $439 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,940 Value ($000) $343 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,940 Value ($000) $396 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,940 Value ($000) $342 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,940 Value ($000) $292 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,940 Value ($000) $242 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,940 Value ($000) $251 Avg Close $69.68 Range $58.68 - $80.11
Q4 2019
Shares 5,808 Value ($000) $350 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,808 Value ($000) $353 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,308 Value ($000) $241 Avg Close $44.27 Range $36.99 - $51.95
Q3 2018
Shares 2,854 Value ($000) $228 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,854 Value ($000) $200 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,854 Value ($000) $209 Avg Close $53.75 Range $47.83 - $58.70