MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,446 Value ($000) $3,000 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 23,016 Value ($000) $4,436 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 23,836 Value ($000) $3,959 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 22,960 Value ($000) $3,345 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 24,019 Value ($000) $3,351 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 55,720 Value ($000) $9,077 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 58,026 Value ($000) $10,066 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 77,888 Value ($000) $15,694 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 22,929 Value ($000) $3,402 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 23,219 Value ($000) $3,514 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 22,866 Value ($000) $2,666 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 23,384 Value ($000) $3,153 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 24,017 Value ($000) $3 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 25,712 Value ($000) $2,554 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 25,561 Value ($000) $2,101 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 28,901 Value ($000) $2,471 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 30,806 Value ($000) $1,971 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 28,261 Value ($000) $1,747 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 28,261 Value ($000) $1,708 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 28,250 Value ($000) $1,511 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 28,250 Value ($000) $1,169 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 28,140 Value ($000) $1,052 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 28,140 Value ($000) $1,052 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 27,907 Value ($000) $659 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 29,454 Value ($000) $1,775 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 29,423 Value ($000) $1,787 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 29,154 Value ($000) $1,629 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 29,470 Value ($000) $1,764 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 29,347 Value ($000) $1,732 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 29,279 Value ($000) $2,342 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 29,279 Value ($000) $2,055 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 28,029 Value ($000) $2,049 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 27,779 Value ($000) $1,832 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 29,061 Value ($000) $1,630 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 29,021 Value ($000) $1,519 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 29,136 Value ($000) $1,473 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 28,236 Value ($000) $1,421 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 28,401 Value ($000) $1,153 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 28,268 Value ($000) $1,073 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 28,236 Value ($000) $1,050 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 29,661 Value ($000) $1,538 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 28,236 Value ($000) $1,308 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 30,061 Value ($000) $1,573 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 15,403 Value ($000) $1,577 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 14,903 Value ($000) $1,346 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 14,550 Value ($000) $1,232 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 15,100 Value ($000) $1,178 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 16,360 Value ($000) $1,424 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 16,341 Value ($000) $1,499 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 16,668 Value ($000) $1,072 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 16,668 Value ($000) $1,184 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,446	$3,000	$186.40	$161.93 - $201.29
Q3 2025	23,016	$4,436	$174.47	$156.34 - $200.60
Q2 2025	23,836	$3,959	$147.88	$113.25 - $169.54
Q1 2025	22,960	$3,345	$145.16	$130.65 - $156.96
Q4 2024	24,019	$3,351	$148.83	$127.70 - $172.79
Q3 2024	55,720	$9,077	$163.95	$152.46 - $177.44
Q2 2024	58,026	$10,066	$179.57	$162.57 - $213.02
Q1 2024	77,888	$15,694	$164.35	$142.34 - $195.59
Q4 2023	22,929	$3,402	$141.98	$132.84 - $152.23
Q3 2023	23,219	$3,514	$132.62	$107.03 - $152.08
Q2 2023	22,866	$2,666	$109.92	$98.41 - $130.81
Q1 2023	23,384	$3,153	$117.57	$102.11 - $127.83
Q4 2022	24,017	$3	$106.44	$93.29 - $119.55
Q3 2022	25,712	$2,554	$86.91	$71.82 - $99.42
Q2 2022	25,561	$2,101	$86.26	$75.02 - $105.81
Q1 2022	28,901	$2,471	$69.68	$58.68 - $80.11
Q4 2021	30,806	$1,971	$58.41	$54.37 - $62.24
Q3 2021	28,261	$1,747	$51.79	$44.97 - $57.86
Q2 2021	28,261	$1,708	$52.29	$45.51 - $58.10
Q1 2021	28,250	$1,511	$44.61	$35.36 - $53.19
Q4 2020	28,250	$1,169	$31.29	$22.97 - $39.21
Q3 2020	28,140	$1,052	$30.14	$23.84 - $34.11
Q2 2020	28,140	$1,052	$27.17	$15.31 - $37.58
Q1 2020	27,907	$659	$38.36	$12.78 - $51.36
Q4 2019	29,454	$1,775	$51.65	$47.04 - $57.29
Q3 2019	29,423	$1,787	$43.09	$35.76 - $51.68
Q2 2019	29,154	$1,629	$44.27	$36.99 - $51.95
Q1 2019	29,470	$1,764	$50.44	$45.79 - $54.89
Q4 2018	29,347	$1,732	$54.25	$43.35 - $68.62
Q3 2018	29,279	$2,342	$62.52	$53.74 - $70.12
Q2 2018	29,279	$2,055	$60.02	$54.41 - $65.68
Q1 2018	28,029	$2,049	$53.75	$47.83 - $58.70
Q4 2017	27,779	$1,832	$47.48	$42.72 - $52.20
Q3 2017	29,061	$1,630	$41.33	$38.12 - $43.73
Q2 2017	29,021	$1,519	$39.52	$36.41 - $42.36
Q1 2017	29,136	$1,473	$37.82	$35.47 - $41.31
Q4 2016	28,236	$1,421	$34.23	$30.03 - $38.70
Q3 2016	28,401	$1,153	$30.33	$26.16 - $33.44
Q2 2016	28,268	$1,073	$27.21	$23.82 - $31.89
Q1 2016	28,236	$1,050	$27.88	$21.33 - $38.55
Q4 2015	29,661	$1,538	$38.07	$33.38 - $43.77
Q3 2015	28,236	$1,308	$37.21	$31.49 - $43.54
Q2 2015	30,061	$1,573	$36.61	$34.74 - $38.12
Q1 2015	15,403	$1,577	$34.39	$26.86 - $38.87
Q4 2014	14,903	$1,346	$31.34	$26.51 - $34.97
Q3 2014	14,550	$1,232	$30.05	$26.72 - $32.99
Q2 2014	15,100	$1,178	$31.16	$27.52 - $34.34
Q1 2014	16,360	$1,424	$30.73	$28.22 - $33.35
Q4 2013	16,341	$1,499	$26.84	$21.33 - $32.16
Q3 2013	16,668	$1,072	$24.39	$21.74 - $26.64
Q2 2013	16,668	$1,184	$27.55	$23.97 - $31.16