MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,283 Value ($000) $247 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,481 Value ($000) $246 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,481 Value ($000) $216 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 1,335 Value ($000) $217 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,369 Value ($000) $237 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,369 Value ($000) $276 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,544 Value ($000) $229 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,544 Value ($000) $234 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 2,012 Value ($000) $271 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,012 Value ($000) $234 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,012 Value ($000) $200 Avg Close $86.91 Range $71.82 - $99.42
Q1 2019
Shares 3,360 Value ($000) $201 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 2,547 Value ($000) $204 Avg Close $62.52 Range $53.74 - $70.12