MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,244 Value ($000) $20,206 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 101,460 Value ($000) $19,555 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 17,337 Value ($000) $2,880 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 75,156 Value ($000) $12,244 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 81,787 Value ($000) $14,188 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 92,662 Value ($000) $18,671 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 46,840 Value ($000) $6,949 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,624 Value ($000) $397 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,624 Value ($000) $306 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 13,146 Value ($000) $1,772 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 13,456 Value ($000) $1,566 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,524 Value ($000) $251 Avg Close $86.91 Range $71.82 - $99.42
Q4 2018
Shares 3,412 Value ($000) $202 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,411 Value ($000) $273 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 44,409 Value ($000) $3,116 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 102,326 Value ($000) $7,482 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 88,233 Value ($000) $5,822 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 87,557 Value ($000) $4,911 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 41,554 Value ($000) $2,175 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 40,261 Value ($000) $2,035 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 70,806 Value ($000) $3,566 Avg Close $34.23 Range $30.03 - $38.70
Q1 2016
Shares 100,929 Value ($000) $3,753 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 174,053 Value ($000) $9,023 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 201,666 Value ($000) $9,344 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 206,531 Value ($000) $10,804 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 85,853 Value ($000) $8,791 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 9,520 Value ($000) $860 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 108,091 Value ($000) $9,153 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 46,223 Value ($000) $3,609 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 69,989 Value ($000) $6,092 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 95,256 Value ($000) $8,738 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 118,680 Value ($000) $7,634 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 107,951 Value ($000) $7,671 Avg Close $27.55 Range $23.97 - $31.16