MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,820 Value ($000) $411 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 11,182 Value ($000) $1,822 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 20,595 Value ($000) $3,573 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 30,495 Value ($000) $6,145 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 42,640 Value ($000) $6,326 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 10,496 Value ($000) $1,588 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 11,451 Value ($000) $1,335 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,591 Value ($000) $1,158 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 31,057 Value ($000) $3,615 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 32,077 Value ($000) $3,186 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 18,399 Value ($000) $1,513 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,824 Value ($000) $498 Avg Close $69.68 Range $58.68 - $80.11
Q1 2019
Shares 75,446 Value ($000) $4,515 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 147,129 Value ($000) $8,682 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 198,859 Value ($000) $15,903 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 240,525 Value ($000) $16,875 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 240,672 Value ($000) $17,596 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 136,050 Value ($000) $8,977 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 109,116 Value ($000) $6,119 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 91,905 Value ($000) $4,809 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 108,816 Value ($000) $5,500 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 80,708 Value ($000) $4,064 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 72,551 Value ($000) $2,945 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 68,609 Value ($000) $2,604 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 59,184 Value ($000) $2,200 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 49,210 Value ($000) $2,551 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 55,117 Value ($000) $2,554 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 82,272 Value ($000) $4,304 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 39,500 Value ($000) $4,044 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 38,513 Value ($000) $3,476 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 50,212 Value ($000) $4,251 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 46,749 Value ($000) $3,650 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 49,395 Value ($000) $4,299 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 61,506 Value ($000) $5,642 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 76,128 Value ($000) $4,897 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 78,810 Value ($000) $5,600 Avg Close $27.55 Range $23.97 - $31.16