MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,085 Value ($000) $29,938 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 180,465 Value ($000) $34,783 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 194,269 Value ($000) $32,270 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 190,090 Value ($000) $27,694 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 203,018 Value ($000) $28,321 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 202,928 Value ($000) $33,059 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 204,996 Value ($000) $35,563 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 209,491 Value ($000) $42,212 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 215,343 Value ($000) $31,948 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 219,062 Value ($000) $33,153 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 251,622 Value ($000) $29,339 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 254,519 Value ($000) $34 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 259,252 Value ($000) $30 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 267,084 Value ($000) $26,609 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 273,774 Value ($000) $22,507 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 276,774 Value ($000) $23,664 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 276,493 Value ($000) $19,838 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 280,797 Value ($000) $17,356 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 280,797 Value ($000) $16,966 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 288,464 Value ($000) $15,430 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 954,684 Value ($000) $39,486 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 244,017 Value ($000) $7,159 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 239,772 Value ($000) $8,963 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 236,352 Value ($000) $5,583 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 279,423 Value ($000) $16,835 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 312,000 Value ($000) $18,954 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 301,103 Value ($000) $16,826 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 316,437 Value ($000) $18,939 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 334,681 Value ($000) $19,750 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 262,104 Value ($000) $20,958 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 251,269 Value ($000) $17,628 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 230,794 Value ($000) $16,487 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 242,516 Value ($000) $16,000 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 247,428 Value ($000) $13,876 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 260,045 Value ($000) $13,594 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 257,315 Value ($000) $13,005 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 267,757 Value ($000) $13,482 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 251,572 Value ($000) $10,211 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 232,981 Value ($000) $8,844 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 204,608 Value ($000) $7,607 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 207,628 Value ($000) $10,764 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 218,758 Value ($000) $10,151 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 211,714 Value ($000) $11,075 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 110,657 Value ($000) $11,330 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 112,646 Value ($000) $10,167 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 116,896 Value ($000) $9,898 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 114,746 Value ($000) $8,958 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 115,346 Value ($000) $10,040 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 115,346 Value ($000) $10,581 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 117,146 Value ($000) $7,535 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 118,346 Value ($000) $8,410 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,085	$29,938	$186.40	$161.93 - $201.29
Q3 2025	180,465	$34,783	$174.47	$156.34 - $200.60
Q2 2025	194,269	$32,270	$147.88	$113.25 - $169.54
Q1 2025	190,090	$27,694	$145.16	$130.65 - $156.96
Q4 2024	203,018	$28,321	$148.83	$127.70 - $172.79
Q3 2024	202,928	$33,059	$163.95	$152.46 - $177.44
Q2 2024	204,996	$35,563	$179.57	$162.57 - $213.02
Q1 2024	209,491	$42,212	$164.35	$142.34 - $195.59
Q4 2023	215,343	$31,948	$141.98	$132.84 - $152.23
Q3 2023	219,062	$33,153	$132.62	$107.03 - $152.08
Q2 2023	251,622	$29,339	$109.92	$98.41 - $130.81
Q1 2023	254,519	$34	$117.57	$102.11 - $127.83
Q4 2022	259,252	$30	$106.44	$93.29 - $119.55
Q3 2022	267,084	$26,609	$86.91	$71.82 - $99.42
Q2 2022	273,774	$22,507	$86.26	$75.02 - $105.81
Q1 2022	276,774	$23,664	$69.68	$58.68 - $80.11
Q4 2021	276,493	$19,838	$58.41	$54.37 - $62.24
Q3 2021	280,797	$17,356	$51.79	$44.97 - $57.86
Q2 2021	280,797	$16,966	$52.29	$45.51 - $58.10
Q1 2021	288,464	$15,430	$44.61	$35.36 - $53.19
Q4 2020	954,684	$39,486	$31.29	$22.97 - $39.21
Q3 2020	244,017	$7,159	$30.14	$23.84 - $34.11
Q2 2020	239,772	$8,963	$27.17	$15.31 - $37.58
Q1 2020	236,352	$5,583	$38.36	$12.78 - $51.36
Q4 2019	279,423	$16,835	$51.65	$47.04 - $57.29
Q3 2019	312,000	$18,954	$43.09	$35.76 - $51.68
Q2 2019	301,103	$16,826	$44.27	$36.99 - $51.95
Q1 2019	316,437	$18,939	$50.44	$45.79 - $54.89
Q4 2018	334,681	$19,750	$54.25	$43.35 - $68.62
Q3 2018	262,104	$20,958	$62.52	$53.74 - $70.12
Q2 2018	251,269	$17,628	$60.02	$54.41 - $65.68
Q1 2018	230,794	$16,487	$53.75	$47.83 - $58.70
Q4 2017	242,516	$16,000	$47.48	$42.72 - $52.20
Q3 2017	247,428	$13,876	$41.33	$38.12 - $43.73
Q2 2017	260,045	$13,594	$39.52	$36.41 - $42.36
Q1 2017	257,315	$13,005	$37.82	$35.47 - $41.31
Q4 2016	267,757	$13,482	$34.23	$30.03 - $38.70
Q3 2016	251,572	$10,211	$30.33	$26.16 - $33.44
Q2 2016	232,981	$8,844	$27.21	$23.82 - $31.89
Q1 2016	204,608	$7,607	$27.88	$21.33 - $38.55
Q4 2015	207,628	$10,764	$38.07	$33.38 - $43.77
Q3 2015	218,758	$10,151	$37.21	$31.49 - $43.54
Q2 2015	211,714	$11,075	$36.61	$34.74 - $38.12
Q1 2015	110,657	$11,330	$34.39	$26.86 - $38.87
Q4 2014	112,646	$10,167	$31.34	$26.51 - $34.97
Q3 2014	116,896	$9,898	$30.05	$26.72 - $32.99
Q2 2014	114,746	$8,958	$31.16	$27.52 - $34.34
Q1 2014	115,346	$10,040	$30.73	$28.22 - $33.35
Q4 2013	115,346	$10,581	$26.84	$21.33 - $32.16
Q3 2013	117,146	$7,535	$24.39	$21.74 - $26.64
Q2 2013	118,346	$8,410	$27.55	$23.97 - $31.16