MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,847 Value ($000) $1,190 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 37,396 Value ($000) $883 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 38,059 Value ($000) $2,293 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 36,159 Value ($000) $2,197 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 40,875 Value ($000) $2,284 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 39,456 Value ($000) $2,361 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 42,516 Value ($000) $2,509 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 43,436 Value ($000) $3,474 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 46,230 Value ($000) $3,243 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 43,621 Value ($000) $3,189 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 53,783 Value ($000) $3,549 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 55,994 Value ($000) $3,140 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 28,339 Value ($000) $1,483 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 27,145 Value ($000) $1,372 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 28,830 Value ($000) $1,452 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 28,189 Value ($000) $1,144 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 31,610 Value ($000) $1,200 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 32,684 Value ($000) $1,215 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 45,059 Value ($000) $2,336 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 44,933 Value ($000) $2,082 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 42,537 Value ($000) $2,225 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 24,134 Value ($000) $2,471 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 26,689 Value ($000) $2,409 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 28,169 Value ($000) $2,385 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 28,938 Value ($000) $2,259 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 32,620 Value ($000) $2,839 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 35,375 Value ($000) $3,245 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 43,925 Value ($000) $2,825 Avg Close $24.39 Range $21.74 - $26.64