MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,695 Value ($000) $228 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 5,663 Value ($000) $342 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 5,098 Value ($000) $273 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 5,795 Value ($000) $240 Avg Close $31.29 Range $22.97 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,695	$228	$51.79	$44.97 - $57.86
Q2 2021	5,663	$342	$52.29	$45.51 - $58.10
Q1 2021	5,098	$273	$44.61	$35.36 - $53.19
Q4 2020	5,795	$240	$31.29	$22.97 - $39.21