MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,459 Value ($000) $3,040 Avg Close $51.65 Range $47.04 - $57.29
Q4 2017
Shares 6,861 Value ($000) $453 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,861 Value ($000) $385 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 5,722 Value ($000) $299 Avg Close $39.52 Range $36.41 - $42.36
Q4 2016
Shares 62,280 Value ($000) $3,136 Avg Close $34.23 Range $30.03 - $38.70
Q3 2015
Shares 6,630 Value ($000) $307 Avg Close $37.21 Range $31.49 - $43.54
Q3 2014
Shares 14,676 Value ($000) $1,243 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 84,228 Value ($000) $6,576 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 75,678 Value ($000) $6,587 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 45,102 Value ($000) $4,137 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 118,946 Value ($000) $7,651 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 84,828 Value ($000) $6,028 Avg Close $27.55 Range $23.97 - $31.16