MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,975 Value ($000) $239 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,989 Value ($000) $209 Avg Close $60.02 Range $54.41 - $65.68
Q4 2015
Shares 4,540 Value ($000) $236 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,540 Value ($000) $210 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,540 Value ($000) $238 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,278 Value ($000) $233 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,227 Value ($000) $201 Avg Close $31.34 Range $26.51 - $34.97