MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,417 Value ($000) $4,621 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 27,735 Value ($000) $5,346 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 28,887 Value ($000) $4,798 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 28,702 Value ($000) $4,182 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 30,493 Value ($000) $4,254 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 45,160 Value ($000) $7,357 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 45,439 Value ($000) $7,883 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 44,345 Value ($000) $8,936 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 74,361 Value ($000) $11,032 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 46,494 Value ($000) $7,036 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 39,120 Value ($000) $4,561 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 56,956 Value ($000) $7,679 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 57,128 Value ($000) $6,649 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 30,560 Value ($000) $3,035 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 31,170 Value ($000) $2,562 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 34,621 Value ($000) $2,960 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 34,538 Value ($000) $2,210 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 34,738 Value ($000) $2,147 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 33,889 Value ($000) $2,048 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 32,076 Value ($000) $1,716 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 26,575 Value ($000) $1,099 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 55,226 Value ($000) $1,620 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 84,478 Value ($000) $3,158 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 113,329 Value ($000) $2,677 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 122,389 Value ($000) $7,374 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 122,531 Value ($000) $7,444 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 134,191 Value ($000) $7,499 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 150,146 Value ($000) $8,986 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 185,311 Value ($000) $10,935 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 118,769 Value ($000) $9,498 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 117,546 Value ($000) $8,247 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 104,285 Value ($000) $7,624 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 45,236 Value ($000) $2,985 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 39,353 Value ($000) $2,183 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 38,498 Value ($000) $1,995 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 39,423 Value ($000) $1,992 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 33,610 Value ($000) $1,692 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 32,656 Value ($000) $1,392 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 33,355 Value ($000) $1,266 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 28,721 Value ($000) $1,068 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 24,709 Value ($000) $1,275 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 23,271 Value ($000) $1,078 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 22,136 Value ($000) $1,158 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 10,215 Value ($000) $1,046 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 9,489 Value ($000) $857 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 8,016 Value ($000) $679 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 6,242 Value ($000) $487 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 6,152 Value ($000) $535 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 6,292 Value ($000) $577 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 6,316 Value ($000) $406 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 4,603 Value ($000) $327 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,417	$4,621	$186.40	$161.93 - $201.29
Q3 2025	27,735	$5,346	$174.47	$156.34 - $200.60
Q2 2025	28,887	$4,798	$147.88	$113.25 - $169.54
Q1 2025	28,702	$4,182	$145.16	$130.65 - $156.96
Q4 2024	30,493	$4,254	$148.83	$127.70 - $172.79
Q3 2024	45,160	$7,357	$163.95	$152.46 - $177.44
Q2 2024	45,439	$7,883	$179.57	$162.57 - $213.02
Q1 2024	44,345	$8,936	$164.35	$142.34 - $195.59
Q4 2023	74,361	$11,032	$141.98	$132.84 - $152.23
Q3 2023	46,494	$7,036	$132.62	$107.03 - $152.08
Q2 2023	39,120	$4,561	$109.92	$98.41 - $130.81
Q1 2023	56,956	$7,679	$117.57	$102.11 - $127.83
Q4 2022	57,128	$6,649	$106.44	$93.29 - $119.55
Q3 2022	30,560	$3,035	$86.91	$71.82 - $99.42
Q2 2022	31,170	$2,562	$86.26	$75.02 - $105.81
Q1 2022	34,621	$2,960	$69.68	$58.68 - $80.11
Q4 2021	34,538	$2,210	$58.41	$54.37 - $62.24
Q3 2021	34,738	$2,147	$51.79	$44.97 - $57.86
Q2 2021	33,889	$2,048	$52.29	$45.51 - $58.10
Q1 2021	32,076	$1,716	$44.61	$35.36 - $53.19
Q4 2020	26,575	$1,099	$31.29	$22.97 - $39.21
Q3 2020	55,226	$1,620	$30.14	$23.84 - $34.11
Q2 2020	84,478	$3,158	$27.17	$15.31 - $37.58
Q1 2020	113,329	$2,677	$38.36	$12.78 - $51.36
Q4 2019	122,389	$7,374	$51.65	$47.04 - $57.29
Q3 2019	122,531	$7,444	$43.09	$35.76 - $51.68
Q2 2019	134,191	$7,499	$44.27	$36.99 - $51.95
Q1 2019	150,146	$8,986	$50.44	$45.79 - $54.89
Q4 2018	185,311	$10,935	$54.25	$43.35 - $68.62
Q3 2018	118,769	$9,498	$62.52	$53.74 - $70.12
Q2 2018	117,546	$8,247	$60.02	$54.41 - $65.68
Q1 2018	104,285	$7,624	$53.75	$47.83 - $58.70
Q4 2017	45,236	$2,985	$47.48	$42.72 - $52.20
Q3 2017	39,353	$2,183	$41.33	$38.12 - $43.73
Q2 2017	38,498	$1,995	$39.52	$36.41 - $42.36
Q1 2017	39,423	$1,992	$37.82	$35.47 - $41.31
Q4 2016	33,610	$1,692	$34.23	$30.03 - $38.70
Q3 2016	32,656	$1,392	$30.33	$26.16 - $33.44
Q2 2016	33,355	$1,266	$27.21	$23.82 - $31.89
Q1 2016	28,721	$1,068	$27.88	$21.33 - $38.55
Q4 2015	24,709	$1,275	$38.07	$33.38 - $43.77
Q3 2015	23,271	$1,078	$37.21	$31.49 - $43.54
Q2 2015	22,136	$1,158	$36.61	$34.74 - $38.12
Q1 2015	10,215	$1,046	$34.39	$26.86 - $38.87
Q4 2014	9,489	$857	$31.34	$26.51 - $34.97
Q3 2014	8,016	$679	$30.05	$26.72 - $32.99
Q2 2014	6,242	$487	$31.16	$27.52 - $34.34
Q1 2014	6,152	$535	$30.73	$28.22 - $33.35
Q4 2013	6,292	$577	$26.84	$21.33 - $32.16
Q3 2013	6,316	$406	$24.39	$21.74 - $26.64
Q2 2013	4,603	$327	$27.55	$23.97 - $31.16