MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $270 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,636 Value ($000) $315 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,636 Value ($000) $272 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,851 Value ($000) $270 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,908 Value ($000) $266 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,888 Value ($000) $308 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,888 Value ($000) $328 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,888 Value ($000) $380 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,961 Value ($000) $291 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,393 Value ($000) $362 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,393 Value ($000) $279 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,201 Value ($000) $297 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,346 Value ($000) $273 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,552 Value ($000) $253 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,552 Value ($000) $210 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,458 Value ($000) $467 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,458 Value ($000) $349 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,458 Value ($000) $337 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,669 Value ($000) $343 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,005 Value ($000) $375 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,005 Value ($000) $290 Avg Close $31.29 Range $22.97 - $39.21
Q3 2018
Shares 2,864 Value ($000) $229 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,989 Value ($000) $210 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,995 Value ($000) $219 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,415 Value ($000) $225 Avg Close $47.48 Range $42.72 - $52.20
Q1 2014
Shares 27,831 Value ($000) $2,422 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 26,443 Value ($000) $2,426 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 26,707 Value ($000) $1,718 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 26,824 Value ($000) $1,906 Avg Close $27.55 Range $23.97 - $31.16