MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,881 Value ($000) $18,846 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 112,350 Value ($000) $21,654 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 125,344 Value ($000) $20,821 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 111,600 Value ($000) $16,259 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 173,830 Value ($000) $24,249 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 167,671 Value ($000) $27,315 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 176,626 Value ($000) $30,641 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 174,471 Value ($000) $35,156 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 216,530 Value ($000) $32,124 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 203,239 Value ($000) $30,758 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 224,383 Value ($000) $26 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 219,443 Value ($000) $30 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 429,259 Value ($000) $50 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 261,765 Value ($000) $25,990 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 425,098 Value ($000) $34,941 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 365,611 Value ($000) $31,259 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 410,473 Value ($000) $26,266 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 966,427 Value ($000) $59,734 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 547,390 Value ($000) $33,072 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 917,841 Value ($000) $49,095 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 392,610 Value ($000) $16,238 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 822,036 Value ($000) $24,119 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 323,916 Value ($000) $12,108 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 341,442 Value ($000) $8,066 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 1,110,337 Value ($000) $66,889 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 410,640 Value ($000) $24,943 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 409,021 Value ($000) $22,850 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 819,141 Value ($000) $49,019 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 393,333 Value ($000) $23,206 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 441,986 Value ($000) $35,340 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 425,634 Value ($000) $29,857 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 260,681 Value ($000) $19,053 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 217,637 Value ($000) $14,360 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 196,561 Value ($000) $11,021 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 179,838 Value ($000) $9,410 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 146,454 Value ($000) $7,402 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 95,025 Value ($000) $4,785 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 19,452 Value ($000) $791 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 6,909 Value ($000) $263 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 8,083 Value ($000) $300 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 20,337 Value ($000) $1,055 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 9,931 Value ($000) $461 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 18,991 Value ($000) $993 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 6,118 Value ($000) $627 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 9,263 Value ($000) $836 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 2,200 Value ($000) $17 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 7,445 Value ($000) $581 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 6,703 Value ($000) $590 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 6,805 Value ($000) $624 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 2,000 Value ($000) $128 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 2,014 Value ($000) $144 Avg Close $27.55 Range $23.97 - $31.16

Q1 2013

Shares 2,014 Value ($000) $180 Avg Close $26.83 Range $20.58 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,881	$18,846	$186.40	$161.93 - $201.29
Q3 2025	112,350	$21,654	$174.47	$156.34 - $200.60
Q2 2025	125,344	$20,821	$147.88	$113.25 - $169.54
Q1 2025	111,600	$16,259	$145.16	$130.65 - $156.96
Q4 2024	173,830	$24,249	$148.83	$127.70 - $172.79
Q3 2024	167,671	$27,315	$163.95	$152.46 - $177.44
Q2 2024	176,626	$30,641	$179.57	$162.57 - $213.02
Q1 2024	174,471	$35,156	$164.35	$142.34 - $195.59
Q4 2023	216,530	$32,124	$141.98	$132.84 - $152.23
Q3 2023	203,239	$30,758	$132.62	$107.03 - $152.08
Q2 2023	224,383	$26	$109.92	$98.41 - $130.81
Q1 2023	219,443	$30	$117.57	$102.11 - $127.83
Q4 2022	429,259	$50	$106.44	$93.29 - $119.55
Q3 2022	261,765	$25,990	$86.91	$71.82 - $99.42
Q2 2022	425,098	$34,941	$86.26	$75.02 - $105.81
Q1 2022	365,611	$31,259	$69.68	$58.68 - $80.11
Q4 2021	410,473	$26,266	$58.41	$54.37 - $62.24
Q3 2021	966,427	$59,734	$51.79	$44.97 - $57.86
Q2 2021	547,390	$33,072	$52.29	$45.51 - $58.10
Q1 2021	917,841	$49,095	$44.61	$35.36 - $53.19
Q4 2020	392,610	$16,238	$31.29	$22.97 - $39.21
Q3 2020	822,036	$24,119	$30.14	$23.84 - $34.11
Q2 2020	323,916	$12,108	$27.17	$15.31 - $37.58
Q1 2020	341,442	$8,066	$38.36	$12.78 - $51.36
Q4 2019	1,110,337	$66,889	$51.65	$47.04 - $57.29
Q3 2019	410,640	$24,943	$43.09	$35.76 - $51.68
Q2 2019	409,021	$22,850	$44.27	$36.99 - $51.95
Q1 2019	819,141	$49,019	$50.44	$45.79 - $54.89
Q4 2018	393,333	$23,206	$54.25	$43.35 - $68.62
Q3 2018	441,986	$35,340	$62.52	$53.74 - $70.12
Q2 2018	425,634	$29,857	$60.02	$54.41 - $65.68
Q1 2018	260,681	$19,053	$53.75	$47.83 - $58.70
Q4 2017	217,637	$14,360	$47.48	$42.72 - $52.20
Q3 2017	196,561	$11,021	$41.33	$38.12 - $43.73
Q2 2017	179,838	$9,410	$39.52	$36.41 - $42.36
Q1 2017	146,454	$7,402	$37.82	$35.47 - $41.31
Q4 2016	95,025	$4,785	$34.23	$30.03 - $38.70
Q3 2016	19,452	$791	$30.33	$26.16 - $33.44
Q2 2016	6,909	$263	$27.21	$23.82 - $31.89
Q1 2016	8,083	$300	$27.88	$21.33 - $38.55
Q4 2015	20,337	$1,055	$38.07	$33.38 - $43.77
Q3 2015	9,931	$461	$37.21	$31.49 - $43.54
Q2 2015	18,991	$993	$36.61	$34.74 - $38.12
Q1 2015	6,118	$627	$34.39	$26.86 - $38.87
Q4 2014	9,263	$836	$31.34	$26.51 - $34.97
Q3 2014	2,200	$17	$30.05	$26.72 - $32.99
Q2 2014	7,445	$581	$31.16	$27.52 - $34.34
Q1 2014	6,703	$590	$30.73	$28.22 - $33.35
Q4 2013	6,805	$624	$26.84	$21.33 - $32.16
Q3 2013	2,000	$128	$24.39	$21.74 - $26.64
Q2 2013	2,014	$144	$27.55	$23.97 - $31.16
Q1 2013	2,014	$180	$26.83	$20.58 - $31.92