MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,370 Value ($000) $166,431 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 872,998 Value ($000) $168,262 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 904,210 Value ($000) $150,198 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 962,401 Value ($000) $140,212 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,187,518 Value ($000) $165,659 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,100,108 Value ($000) $179,219 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,183,049 Value ($000) $205,235 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,656,558 Value ($000) $333,796 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,632,131 Value ($000) $242,143 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,524,321 Value ($000) $230,691 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,083,304 Value ($000) $242,913 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,667,890 Value ($000) $359,712 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,513,717 Value ($000) $292,572 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,640,304 Value ($000) $262,263 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,421,714 Value ($000) $199,089 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,507,365 Value ($000) $214,381 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,518,192 Value ($000) $161,138 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,704,930 Value ($000) $229,001 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,567,324 Value ($000) $215,536 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,603,407 Value ($000) $246,237 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2,219,041 Value ($000) $91,781 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,726,804 Value ($000) $50,664 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 3,559,609 Value ($000) $133,059 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 5,858,218 Value ($000) $138,371 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 2,015,509 Value ($000) $121,430 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,681,554 Value ($000) $223,648 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 2,487,873 Value ($000) $139,014 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,430,903 Value ($000) $265,182 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,385,626 Value ($000) $199,779 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,617,021 Value ($000) $209,279 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,802,238 Value ($000) $266,762 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,173,507 Value ($000) $305,120 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,208,375 Value ($000) $277,664 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,283,899 Value ($000) $184,156 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,747,391 Value ($000) $196,098 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 3,601,978 Value ($000) $182,041 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,434,222 Value ($000) $223,258 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 4,351,498 Value ($000) $176,625 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,037,234 Value ($000) $191,208 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 3,797,860 Value ($000) $141,200 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 3,958,356 Value ($000) $205,198 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,226,676 Value ($000) $195,816 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,892,146 Value ($000) $255,902 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,355,208 Value ($000) $343,534 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,958,534 Value ($000) $267,033 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,152,099 Value ($000) $351,553 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,159,765 Value ($000) $168,606 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,624,405 Value ($000) $141,383 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,969,175 Value ($000) $180,625 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 2,454,000 Value ($000) $157,835 Avg Close $24.39 Range $21.74 - $26.64