MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49,000 Value ($000) $2,950 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 50,000 Value ($000) $3,035 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 51,200 Value ($000) $3,064 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 51,200 Value ($000) $3,021 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 51,200 Value ($000) $4,094 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 26,200 Value ($000) $1,837 Avg Close $60.02 Range $54.41 - $65.68
Q2 2015
Shares 140,000 Value ($000) $7,323 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 87,500 Value ($000) $8,959 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 112,500 Value ($000) $10,154 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 355,500 Value ($000) $30,100 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 405,500 Value ($000) $31,657 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 195,000 Value ($000) $16,972 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 240,000 Value ($000) $22,015 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 240,000 Value ($000) $15,437 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 191,900 Value ($000) $13,636 Avg Close $27.55 Range $23.97 - $31.16