MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,694 Value ($000) $1,161 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 11,663 Value ($000) $959 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 10,400 Value ($000) $889 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 10,400 Value ($000) $665 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,400 Value ($000) $643 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,400 Value ($000) $628 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,400 Value ($000) $556 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,400 Value ($000) $430 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 10,458 Value ($000) $307 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 12,246 Value ($000) $458 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 12,235 Value ($000) $289 Avg Close $38.36 Range $12.78 - $51.36