MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,468 Value ($000) $727 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,468 Value ($000) $861 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,381 Value ($000) $894 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 12,041 Value ($000) $1,754 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 12,151 Value ($000) $1,695 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,151 Value ($000) $1,980 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 17,312 Value ($000) $3,003 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 17,471 Value ($000) $3,520 Avg Close $164.35 Range $142.34 - $195.59
Q2 2023
Shares 6,735 Value ($000) $785 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,756 Value ($000) $911 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,910 Value ($000) $339 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 7,240 Value ($000) $719 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,503 Value ($000) $617 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,011 Value ($000) $685 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,383 Value ($000) $536 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,582 Value ($000) $530 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 25,082 Value ($000) $1,515 Avg Close $52.29 Range $45.51 - $58.10
Q4 2020
Shares 25,582 Value ($000) $1,058 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 22,474 Value ($000) $659 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 22,474 Value ($000) $840 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 22,474 Value ($000) $531 Avg Close $38.36 Range $12.78 - $51.36
Q2 2019
Shares 24,395 Value ($000) $1,363 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,458 Value ($000) $24,357 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 24,382 Value ($000) $1,439 Avg Close $54.25 Range $43.35 - $68.62
Q1 2018
Shares 21,898 Value ($000) $1,601 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 22,398 Value ($000) $1,478 Avg Close $47.48 Range $42.72 - $52.20
Q3 2016
Shares 10,798 Value ($000) $438 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 22,298 Value ($000) $846 Avg Close $27.21 Range $23.82 - $31.89
Q4 2015
Shares 20,998 Value ($000) $1,089 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 7,698 Value ($000) $357 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,698 Value ($000) $246 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,689 Value ($000) $275 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,489 Value ($000) $225 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,489 Value ($000) $211 Avg Close $30.05 Range $26.72 - $32.99
Q1 2014
Shares 2,489 Value ($000) $217 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,489 Value ($000) $228 Avg Close $26.84 Range $21.33 - $32.16