MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,292 Value ($000) $625 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,727 Value ($000) $938 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 259,879 Value ($000) $42,337 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 289,885 Value ($000) $50,289 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,218,478 Value ($000) $245,523 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,220,534 Value ($000) $181,078 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,237,653 Value ($000) $187,306 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,255,331 Value ($000) $146,372 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,078,833 Value ($000) $415,119 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,977,039 Value ($000) $346,498 Avg Close $106.44 Range $93.29 - $119.55