MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125,600 Value ($000) $20,863 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 195,600 Value ($000) $28,497 Avg Close $145.16 Range $130.65 - $156.96
Q3 2023
Shares 299,100 Value ($000) $45,266 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 300,700 Value ($000) $35,062 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 299,400 Value ($000) $40,368 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 250,900 Value ($000) $29,202 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 250,900 Value ($000) $24,922 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 223,600 Value ($000) $19,118 Avg Close $69.68 Range $58.68 - $80.11
Q1 2021
Shares 6,900 Value ($000) $369 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 5,800 Value ($000) $217 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 53,300 Value ($000) $1,259 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 53,300 Value ($000) $3,211 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 44,300 Value ($000) $2,691 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 185,042 Value ($000) $11,075 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 178,142 Value ($000) $10,512 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 149,242 Value ($000) $11,935 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 142,342 Value ($000) $9,987 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 188,742 Value ($000) $13,799 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 197,746 Value ($000) $13,047 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 239,646 Value ($000) $13,439 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 156,625 Value ($000) $8,196 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 154,125 Value ($000) $7,789 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 160,442 Value ($000) $8,078 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 155,042 Value ($000) $6,293 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 428,042 Value ($000) $16,248 Avg Close $27.21 Range $23.82 - $31.89
Q4 2015
Shares 535,042 Value ($000) $27,737 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 504,884 Value ($000) $23,391 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 393,228 Value ($000) $20,570 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 172,558 Value ($000) $17,668 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 182,252 Value ($000) $16,450 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 139,758 Value ($000) $11,833 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 137,826 Value ($000) $10,760 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 175,525 Value ($000) $15,278 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 150,699 Value ($000) $13,824 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 149,863 Value ($000) $9,639 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 363,522 Value ($000) $25,832 Avg Close $27.55 Range $23.97 - $31.16