MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $603 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,699 Value ($000) $713 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,697 Value ($000) $614 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,702 Value ($000) $539 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,695 Value ($000) $516 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,678 Value ($000) $599 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,199 Value ($000) $728 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,867 Value ($000) $779 Avg Close $164.35 Range $142.34 - $195.59
Q1 2023
Shares 1,874 Value ($000) $253 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,937 Value ($000) $225 Avg Close $106.44 Range $93.29 - $119.55
Q3 2018
Shares 501 Value ($000) $40 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 1,436 Value ($000) $106 Avg Close $53.75 Range $47.83 - $58.70