MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33,852 Value ($000) $5,123 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 34,251 Value ($000) $3,994 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 34,287 Value ($000) $5 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 34,288 Value ($000) $4 Avg Close $106.44 Range $93.29 - $119.55
Q2 2022
Shares 34,372 Value ($000) $2,821 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 52,134 Value ($000) $4,457 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 53,427 Value ($000) $3,424 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 52,550 Value ($000) $3,255 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 53,981 Value ($000) $3,259 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 54,419 Value ($000) $2,914 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 56,084 Value ($000) $2,308 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 71,812 Value ($000) $2,111 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 184,524 Value ($000) $6,889 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 203,279 Value ($000) $4,808 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 239,478 Value ($000) $14,423 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 250,605 Value ($000) $15,216 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 253,283 Value ($000) $14,150 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 177,147 Value ($000) $10,609 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 136,218 Value ($000) $8,038 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 132,562 Value ($000) $10,601 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 137,793 Value ($000) $9,668 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 11,801 Value ($000) $863 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,801 Value ($000) $779 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 11,801 Value ($000) $662 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 11,739 Value ($000) $614 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 11,887 Value ($000) $601 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 11,887 Value ($000) $599 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 11,691 Value ($000) $475 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 11,898 Value ($000) $452 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 11,498 Value ($000) $427 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 12,066 Value ($000) $626 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 12,066 Value ($000) $559 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 12,066 Value ($000) $631 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 6,033 Value ($000) $618 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,502 Value ($000) $497 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,460 Value ($000) $462 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,460 Value ($000) $348 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 2,461 Value ($000) $214 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,635 Value ($000) $242 Avg Close $26.84 Range $21.33 - $32.16
Q1 2013
Shares 2,347 Value ($000) $210 Avg Close $26.83 Range $20.58 - $31.92