MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $263,920 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,000 Value ($000) $224,320 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,000 Value ($000) $209,320 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,000 Value ($000) $202,160 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,000 Value ($000) $201,400 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 4,000 Value ($000) $207,360 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 4,000 Value ($000) $209,240 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,000 Value ($000) $204,780 Avg Close $34.39 Range $26.86 - $38.87