MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,973 Value ($000) $20,162 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 134,323 Value ($000) $25,889 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 123,253 Value ($000) $20,474 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 154,612 Value ($000) $22,525 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 180,547 Value ($000) $25,186 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 218,812 Value ($000) $35,647 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 221,739 Value ($000) $38,467 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 219,943 Value ($000) $44,319 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 233,425 Value ($000) $34,631 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 229,438 Value ($000) $34,723 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 255,257 Value ($000) $29,763 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 270,843 Value ($000) $36,518 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 286,622 Value ($000) $33,360 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 302,998 Value ($000) $30,097 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 324,776 Value ($000) $26,700 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 428,139 Value ($000) $36,606 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 336,824 Value ($000) $21,553 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 361,601 Value ($000) $22,351 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 377,863 Value ($000) $22,830 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 349,179 Value ($000) $18,678 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 324,287 Value ($000) $13,413 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 274,063 Value ($000) $8,041 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 259,688 Value ($000) $9,707 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 354,268 Value ($000) $8,368 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 385,284 Value ($000) $23,213 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 410,893 Value ($000) $24,962 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 409,351 Value ($000) $22,875 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 459,589 Value ($000) $27,506 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 459,537 Value ($000) $27,117 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 456,667 Value ($000) $36,520 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 321,525 Value ($000) $22,558 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 225,886 Value ($000) $16,515 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 230,090 Value ($000) $15,181 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 237,048 Value ($000) $13,294 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 248,448 Value ($000) $13,001 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 259,025 Value ($000) $13,091 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 256,766 Value ($000) $12,790 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 236,071 Value ($000) $9,582 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 211,842 Value ($000) $8,042 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 371,496 Value ($000) $13,812 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 395,817 Value ($000) $20,519 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 395,559 Value ($000) $18,326 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 394,695 Value ($000) $20,646 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 173,565 Value ($000) $17,771 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 182,587 Value ($000) $16,480 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 182,705 Value ($000) $15,470 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 191,986 Value ($000) $14,988 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 234,046 Value ($000) $20,371 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 254,053 Value ($000) $23,304 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 275,212 Value ($000) $17,702 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 283,845 Value ($000) $20,170 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,973	$20,162	$186.40	$161.93 - $201.29
Q3 2025	134,323	$25,889	$174.47	$156.34 - $200.60
Q2 2025	123,253	$20,474	$147.88	$113.25 - $169.54
Q1 2025	154,612	$22,525	$145.16	$130.65 - $156.96
Q4 2024	180,547	$25,186	$148.83	$127.70 - $172.79
Q3 2024	218,812	$35,647	$163.95	$152.46 - $177.44
Q2 2024	221,739	$38,467	$179.57	$162.57 - $213.02
Q1 2024	219,943	$44,319	$164.35	$142.34 - $195.59
Q4 2023	233,425	$34,631	$141.98	$132.84 - $152.23
Q3 2023	229,438	$34,723	$132.62	$107.03 - $152.08
Q2 2023	255,257	$29,763	$109.92	$98.41 - $130.81
Q1 2023	270,843	$36,518	$117.57	$102.11 - $127.83
Q4 2022	286,622	$33,360	$106.44	$93.29 - $119.55
Q3 2022	302,998	$30,097	$86.91	$71.82 - $99.42
Q2 2022	324,776	$26,700	$86.26	$75.02 - $105.81
Q1 2022	428,139	$36,606	$69.68	$58.68 - $80.11
Q4 2021	336,824	$21,553	$58.41	$54.37 - $62.24
Q3 2021	361,601	$22,351	$51.79	$44.97 - $57.86
Q2 2021	377,863	$22,830	$52.29	$45.51 - $58.10
Q1 2021	349,179	$18,678	$44.61	$35.36 - $53.19
Q4 2020	324,287	$13,413	$31.29	$22.97 - $39.21
Q3 2020	274,063	$8,041	$30.14	$23.84 - $34.11
Q2 2020	259,688	$9,707	$27.17	$15.31 - $37.58
Q1 2020	354,268	$8,368	$38.36	$12.78 - $51.36
Q4 2019	385,284	$23,213	$51.65	$47.04 - $57.29
Q3 2019	410,893	$24,962	$43.09	$35.76 - $51.68
Q2 2019	409,351	$22,875	$44.27	$36.99 - $51.95
Q1 2019	459,589	$27,506	$50.44	$45.79 - $54.89
Q4 2018	459,537	$27,117	$54.25	$43.35 - $68.62
Q3 2018	456,667	$36,520	$62.52	$53.74 - $70.12
Q2 2018	321,525	$22,558	$60.02	$54.41 - $65.68
Q1 2018	225,886	$16,515	$53.75	$47.83 - $58.70
Q4 2017	230,090	$15,181	$47.48	$42.72 - $52.20
Q3 2017	237,048	$13,294	$41.33	$38.12 - $43.73
Q2 2017	248,448	$13,001	$39.52	$36.41 - $42.36
Q1 2017	259,025	$13,091	$37.82	$35.47 - $41.31
Q4 2016	256,766	$12,790	$34.23	$30.03 - $38.70
Q3 2016	236,071	$9,582	$30.33	$26.16 - $33.44
Q2 2016	211,842	$8,042	$27.21	$23.82 - $31.89
Q1 2016	371,496	$13,812	$27.88	$21.33 - $38.55
Q4 2015	395,817	$20,519	$38.07	$33.38 - $43.77
Q3 2015	395,559	$18,326	$37.21	$31.49 - $43.54
Q2 2015	394,695	$20,646	$36.61	$34.74 - $38.12
Q1 2015	173,565	$17,771	$34.39	$26.86 - $38.87
Q4 2014	182,587	$16,480	$31.34	$26.51 - $34.97
Q3 2014	182,705	$15,470	$30.05	$26.72 - $32.99
Q2 2014	191,986	$14,988	$31.16	$27.52 - $34.34
Q1 2014	234,046	$20,371	$30.73	$28.22 - $33.35
Q4 2013	254,053	$23,304	$26.84	$21.33 - $32.16
Q3 2013	275,212	$17,702	$24.39	$21.74 - $26.64
Q2 2013	283,845	$20,170	$27.55	$23.97 - $31.16