MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,718 Value ($000) $767 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,718 Value ($000) $909 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,768 Value ($000) $792 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,832 Value ($000) $704 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,905 Value ($000) $684 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,709 Value ($000) $767 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,759 Value ($000) $826 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,759 Value ($000) $959 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,887 Value ($000) $725 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,953 Value ($000) $750 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,953 Value ($000) $578 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,953 Value ($000) $668 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,953 Value ($000) $576 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,953 Value ($000) $492 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,978 Value ($000) $409 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,978 Value ($000) $426 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,129 Value ($000) $328 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,129 Value ($000) $317 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,329 Value ($000) $322 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,479 Value ($000) $240 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,851 Value ($000) $201 Avg Close $31.29 Range $22.97 - $39.21