MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98,866 Value ($000) $16,423 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 141,082 Value ($000) $20,554 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 144,181 Value ($000) $20,113 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 144,087 Value ($000) $23,473 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 145,976 Value ($000) $25,324 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 147,798 Value ($000) $29,781 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 149,380 Value ($000) $22,162 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 195,358 Value ($000) $29,565 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 252,708 Value ($000) $29,466 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 257,994 Value ($000) $34,785 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 262,876 Value ($000) $30,596 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 265,954 Value ($000) $26,417 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 268,028 Value ($000) $22,035 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 379,010 Value ($000) $32,405 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 523,812 Value ($000) $33,519 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 512,445 Value ($000) $31,674 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 547,735 Value ($000) $33,094 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 659,862 Value ($000) $35,296 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 669,178 Value ($000) $27,677 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 667,564 Value ($000) $19,586 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 644,502 Value ($000) $24,091 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 626,942 Value ($000) $14,808 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 549,332 Value ($000) $33,097 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 659,120 Value ($000) $40,042 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 652,517 Value ($000) $36,463 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 549,783 Value ($000) $32,905 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 484,467 Value ($000) $28,588 Avg Close $54.25 Range $43.35 - $68.62
Q3 2014
Shares 518,541 Value ($000) $43,905 Avg Close $30.05 Range $26.72 - $32.99
Q4 2013
Shares 565,600 Value ($000) $51,882 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 700,000 Value ($000) $45,024 Avg Close $24.39 Range $21.74 - $26.64