MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $883 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,100 Value ($000) $983 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,109 Value ($000) $849 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,673 Value ($000) $681 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,772 Value ($000) $666 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,898 Value ($000) $798 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,551 Value ($000) $790 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,171 Value ($000) $639 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,076 Value ($000) $456 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,076 Value ($000) $466 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,046 Value ($000) $472 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,846 Value ($000) $384 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,846 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,846 Value ($000) $283 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,846 Value ($000) $234 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,846 Value ($000) $243 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,426 Value ($000) $219 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,426 Value ($000) $212 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,426 Value ($000) $207 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 4,490 Value ($000) $271 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,490 Value ($000) $273 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,490 Value ($000) $251 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,500 Value ($000) $269 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,529 Value ($000) $267 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,408 Value ($000) $353 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,408 Value ($000) $309 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,558 Value ($000) $479 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,592 Value ($000) $435 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,830 Value ($000) $383 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,830 Value ($000) $357 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,980 Value ($000) $252 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,830 Value ($000) $243 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 3,980 Value ($000) $206 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 3,980 Value ($000) $208 Avg Close $36.61 Range $34.74 - $38.12